UFO Gaming Historical Data

UFO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₇339
-0.55%
$ 1.75 million $ 23,299
Feb 20, 8 AM $ 0.0₇337
+0.05%
$ 1.74 million $ 23,300
Feb 20, 6 AM $ 0.0₇337
-0.05%
$ 1.74 million $ 22,826
Feb 20, 5 AM $ 0.0₇342
+2.84%
$ 1.76 million $ 22,468
Feb 20, 4 AM $ 0.0₇334
-0.62%
$ 1.72 million $ 22,088
Feb 20, 3 AM $ 0.0₇337
+0.42%
$ 1.74 million $ 22,182
Feb 20, 2 AM $ 0.0₇336
-0.79%
$ 1.73 million $ 22,235
Feb 20, 12 AM $ 0.0₇335
+11.72%
$ 1.73 million $ 21,973
Feb 19, 11 PM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 19, 10 PM $ 0.0₇3
+0.26%
$ 1.55 million $ 12
Feb 19, 9 PM $ 0.0₇299
+0.02%
$ 1.54 million $ 21,644
Feb 19, 8 PM $ 0.0₇299
-10.40%
$ 1.54 million $ 21,883
Feb 19, 7 PM $ 0.0₇333
+0.10%
$ 1.72 million $ 22,028
Feb 19, 6 PM $ 0.0₇337
+1.86%
$ 1.73 million $ 21,697
Feb 19, 5 PM $ 0.0₇33
+11.11%
$ 1.7 million $ 21,585
Feb 19, 4 PM $ 0.0₇297
+0.52%
$ 1.53 million $ 21,717
Feb 19, 3 PM $ 0.0₇296
-0.79%
$ 1.52 million $ 21,747
Feb 19, 2 PM $ 0.0₇298
+1.51%
$ 1.54 million $ 22,253
Feb 19, 1 PM $ 0.0₇294
-2.11%
$ 1.51 million $ 22,321
Feb 19, 11 AM $ 0.0₇337
+0.69%
$ 1.74 million $ 23,437
Feb 19, 10 AM $ 0.0₇336
-0.35%
$ 1.73 million $ 23,436
Feb 19, 9 AM $ 0.0₇336
-0.29%
$ 1.73 million $ 23,002
Feb 19, 8 AM $ 0.0₇337
-1.31%
$ 1.74 million $ 23,020
Feb 19, 7 AM $ 0.0₇342
+0.90%
$ 1.76 million $ 23,166
Feb 19, 5 AM $ 0.0₇336
+11.98%
$ 1.73 million $ 23,578
Feb 19, 4 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 19, 3 AM $ 0.0₇3
-0.70%
$ 1.55 million $ 12
Feb 19, 2 AM $ 0.0₇302
+1.10%
$ 1.56 million $ 23,506
Feb 19, 1 AM $ 0.0₇299
+0.72%
$ 1.54 million $ 23,635
Feb 18, 8 PM $ 0.0₇331
+1.09%
$ 1.71 million $ 23,664
Feb 18, 7 PM $ 0.0₇328
-2.22%
$ 1.69 million $ 23,293
Feb 18, 6 PM $ 0.0₇334
-1.06%
$ 1.72 million $ 23,399
Feb 18, 5 PM $ 0.0₇338
+0.70%
$ 1.74 million $ 23,747
Feb 18, 4 PM $ 0.0₇336
-1.30%
$ 1.73 million $ 23,261
Feb 18, 3 PM $ 0.0₇342
+1.44%
$ 1.76 million $ 23,456
Feb 18, 2 PM $ 0.0₇337
+12.18%
$ 1.74 million $ 22,797
Feb 18, 1 PM $ 0.0₇301
+0.25%
$ 1.55 million $ 22,426
Feb 18, 12 PM $ 0.0₇339
+0.69%
$ 1.75 million $ 22,428
Feb 18, 11 AM $ 0.0₇337
+12.20%
$ 1.73 million $ 22,255
Feb 18, 10 AM $ 0.0₇3
-2.75%
$ 1.55 million $ 12
Feb 18, 9 AM $ 0.0₇308
+0.34%
$ 1.59 million $ 22,912
Feb 18, 8 AM $ 0.0₇307
+2.48%
$ 1.58 million $ 23,173
Feb 18, 7 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 18, 6 AM $ 0.0₇3
-0.99%
$ 1.55 million $ 12
Feb 18, 5 AM $ 0.0₇303
-0.61%
$ 1.56 million $ 22,644
Feb 18, 4 AM $ 0.0₇303
+0.59%
$ 1.56 million $ 22,443
Feb 18, 3 AM $ 0.0₇305
+0.86%
$ 1.57 million $ 23,099
Feb 17, 9 PM $ 0.0₇338
-0.15%
$ 1.74 million $ 22,845
Feb 17, 8 PM $ 0.0₇339
-0.06%
$ 1.74 million $ 23,075
Feb 17, 7 PM $ 0.0₇339
-0.88%
$ 1.75 million $ 22,924