Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.0₅162
-0.46%
$83.51 million $888,868
Mar 20, 2023 $0.0₅163
-4.36%
$83.94 million $1.02 million
Mar 19, 2023 $0.0₅171
+0.69%
$87.88 million $1.32 million
Mar 18, 2023 $0.0₅169
+3.75%
$87.28 million $1.67 million
Mar 17, 2023 $0.0₅163
+6.81%
$84.14 million $916,691
Mar 16, 2023 $0.0₅153
-0.04%
$78.77 million $944,802
Mar 15, 2023 $0.0₅153
-4.81%
$78.82 million $987,471
Mar 14, 2023 $0.0₅161
+1.94%
$82.84 million $1.38 million
Mar 13, 2023 $0.0₅158
+4.29%
$81.28 million $996,743
Mar 12, 2023 $0.0₅151
+4.66%
$77.89 million $913,340
Mar 11, 2023 $0.0₅145
+1.34%
$74.45 million $1.12 million
Mar 10, 2023 $0.0₅143
+2.75%
$73.42 million $1.3 million
Mar 9, 2023 $0.0₅139
-7.29%
$71.46 million $1.13 million
Mar 8, 2023 $0.0₅15
-2.87%
$77.1 million $859,729
Mar 7, 2023 $0.0₅154
-1.56%
$79.37 million $754,035
Mar 6, 2023 $0.0₅157
-2.70%
$80.63 million $1 million
Mar 5, 2023 $0.0₅161
+2.95%
$82.85 million $919,561
Mar 4, 2023 $0.0₅156
-4.55%
$80.42 million $838,571
Mar 3, 2023 $0.0₅163
-7.08%
$84.19 million $959,135
Mar 2, 2023 $0.0₅176
-1.65%
$90.63 million $1.15 million
Mar 1, 2023 $0.0₅179
+1.97%
$92.14 million $1.11 million
Feb 28, 2023 $0.0₅175
-3.32%
$90.38 million $821,417
Feb 27, 2023 $0.0₅181
+0.11%
$93.48 million $1.12 million
Feb 26, 2023 $0.0₅181
+2.45%
$93.32 million $827,913
Feb 25, 2023 $0.0₅177
-2.92%
$91.05 million $978,040
Feb 24, 2023 $0.0₅182
-4.66%
$93.56 million $1 million
Feb 23, 2023 $0.0₅19
+2.45%
$98.12 million $1.27 million
Feb 22, 2023 $0.0₅186
-3.17%
$95.73 million $1.2 million
Feb 21, 2023 $0.0₅192
-7.30%
$98.83 million $1.4 million
Feb 20, 2023 $0.0₅207
-1.71%
$106.55 million $1.61 million
Feb 19, 2023 $0.0₅21
+0.20%
$108.38 million $1.57 million
Feb 18, 2023 $0.0₅21
-4.34%
$108.16 million $1.57 million
Feb 17, 2023 $0.0₅22
+6.23%
$113.14 million $2.07 million
Feb 16, 2023 $0.0₅206
-3.40%
$105.87 million $2.69 million
Feb 15, 2023 $0.0₅213
+5.70%
$109.6 million $2.44 million
Feb 14, 2023 $0.0₅201
+5.39%
$103.66 million $3.36 million
Feb 13, 2023 $0.0₅191
-21.80%
$98.37 million $10.76 million
Feb 12, 2023 $0.0₅243
+44.97%
$125.12 million $12.2 million
Feb 11, 2023 $0.0₅168
+6.60%
$86.35 million $1.28 million
Feb 10, 2023 $0.0₅157
-8.78%
$81 million $1.7 million
Feb 9, 2023 $0.0₅172
-6.28%
$88.7 million $1.38 million
Feb 8, 2023 $0.0₅183
-1.12%
$94.53 million $2.46 million
Feb 7, 2023 $0.0₅186
+1.61%
$95.61 million $1.5 million
Feb 6, 2023 $0.0₅183
-1.21%
$94.09 million $1.04 million
Feb 5, 2023 $0.0₅185
-2.44%
$95.18 million $1.39 million
Feb 4, 2023 $0.0₅189
+5.56%
$97.6 million $870,004
Feb 3, 2023 $0.0₅179
-1.98%
$92.44 million $836,560
Feb 2, 2023 $0.0₅183
+1.96%
$94.32 million $1.13 million
Feb 1, 2023 $0.0₅18
+0.41%
$92.51 million $1.22 million
Jan 31, 2023 $0.0₅179
+3.13%
$92.1 million $1.15 million