UFO Gaming Historical Data

UFO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₇339
-0.88%
$ 1.75 million $ 22,924
Feb 17, 6 PM $ 0.0₇341
+2.36%
$ 1.75 million $ 23,422
Feb 17, 5 PM $ 0.0₇333
+11.09%
$ 1.71 million $ 22,551
Feb 17, 4 PM $ 0.0₇3
+1.11%
$ 1.54 million $ 22,916
Feb 17, 3 PM $ 0.0₇296
-10.28%
$ 1.53 million $ 22,712
Feb 17, 2 PM $ 0.0₇333
-2.05%
$ 1.72 million $ 22,632
Feb 17, 1 PM $ 0.0₇34
+13.59%
$ 1.75 million $ 22,745
Feb 17, 12 PM $ 0.0₇299
-0.39%
$ 1.54 million $ 22,729
Feb 17, 11 AM $ 0.0₇301
+0.94%
$ 1.55 million $ 22,480
Feb 17, 10 AM $ 0.0₇298
-0.09%
$ 1.53 million $ 22,184
Feb 17, 9 AM $ 0.0₇298
-0.64%
$ 1.54 million $ 22,393
Feb 17, 8 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 17, 7 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 17, 6 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 17, 5 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 17, 4 AM $ 0.0₇3
+0.04%
$ 1.55 million $ 12
Feb 17, 3 AM $ 0.0₇3
-0.78%
$ 1.54 million $ 22,985
Feb 17, 2 AM $ 0.0₇302
-0.12%
$ 1.56 million $ 23,029
Feb 17, 1 AM $ 0.0₇303
+0.32%
$ 1.56 million $ 22,976
Feb 17, 12 AM $ 0.0₇302
+0.55%
$ 1.55 million $ 23,258
Feb 16, 11 PM $ 0.0₇3
+0.00%
$ 1.55 million $ 134
Feb 16, 10 PM $ 0.0₇3
-1.29%
$ 1.55 million $ 134
Feb 16, 4 PM $ 0.0₇334
+0.70%
$ 1.72 million $ 22,778
Feb 16, 3 PM $ 0.0₇33
-1.87%
$ 1.7 million $ 22,704
Feb 16, 2 PM $ 0.0₇337
+13.48%
$ 1.74 million $ 22,464
Feb 16, 1 PM $ 0.0₇297
-1.89%
$ 1.53 million $ 22,360
Feb 16, 12 PM $ 0.0₇303
-10.64%
$ 1.56 million $ 22,186
Feb 16, 11 AM $ 0.0₇334
-0.58%
$ 1.72 million $ 21,988
Feb 16, 10 AM $ 0.0₇34
+0.71%
$ 1.75 million $ 21,827
Feb 16, 9 AM $ 0.0₇338
-0.64%
$ 1.74 million $ 22,163
Feb 16, 8 AM $ 0.0₇338
+0.55%
$ 1.74 million $ 21,921
Feb 16, 7 AM $ 0.0₇336
+0.00%
$ 1.73 million $ 21,915
Feb 16, 1 AM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 16, 12 AM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 11 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 10 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 9 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 8 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 7 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 6 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 5 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 4 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 3 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 2 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 1 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 12 PM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 11 AM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 10 AM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 9 AM $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 15, 8 AM $ 0.0₇79
+0.00%
$ 4.07 million $ 31