UFO Gaming Historical Data

UFO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₅473
+31.89%
$ 243.89 million $ 20.9 million
Aug 12, 2022 $ 0.0₅359
+4.96%
$ 184.96 million $ 5.72 million
Aug 11, 2022 $ 0.0₅342
+2.48%
$ 175.93 million $ 11.22 million
Aug 10, 2022 $ 0.0₅333
+20.97%
$ 171.68 million $ 6.92 million
Aug 9, 2022 $ 0.0₅275
-5.84%
$ 141.91 million $ 3.01 million
Aug 8, 2022 $ 0.0₅292
+9.97%
$ 150.6 million $ 4.68 million
Aug 7, 2022 $ 0.0₅266
+2.99%
$ 136.91 million $ 2.22 million
Aug 6, 2022 $ 0.0₅258
-1.30%
$ 133.08 million $ 2.96 million
Aug 5, 2022 $ 0.0₅262
+6.95%
$ 134.75 million $ 2.97 million
Aug 4, 2022 $ 0.0₅244
-1.52%
$ 125.93 million $ 2.2 million
Aug 3, 2022 $ 0.0₅249
-0.49%
$ 128.02 million $ 2.8 million
Aug 2, 2022 $ 0.0₅25
-2.56%
$ 128.67 million $ 3.04 million
Aug 1, 2022 $ 0.0₅256
-2.49%
$ 132.09 million $ 3.65 million
Jul 31, 2022 $ 0.0₅263
+0.21%
$ 135.51 million $ 5.92 million
Jul 30, 2022 $ 0.0₅261
+8.08%
$ 134.28 million $ 8.38 million
Jul 29, 2022 $ 0.0₅242
+6.12%
$ 124.61 million $ 3.55 million
Jul 28, 2022 $ 0.0₅228
+4.82%
$ 117.34 million $ 2.86 million
Jul 27, 2022 $ 0.0₅217
+21.71%
$ 111.86 million $ 3.26 million
Jul 26, 2022 $ 0.0₅178
-4.22%
$ 91.89 million $ 1.49 million
Jul 25, 2022 $ 0.0₅186
-9.02%
$ 95.84 million $ 2.01 million
Jul 24, 2022 $ 0.0₅205
+7.96%
$ 105.75 million $ 1.76 million
Jul 23, 2022 $ 0.0₅19
+0.94%
$ 97.97 million $ 1.1 million
Jul 22, 2022 $ 0.0₅188
-2.11%
$ 97.02 million $ 2.34 million
Jul 21, 2022 $ 0.0₅192
+6.05%
$ 99.11 million $ 1.85 million
Jul 20, 2022 $ 0.0₅182
-9.21%
$ 93.71 million $ 3.46 million
Jul 19, 2022 $ 0.0₅2
-6.30%
$ 102.98 million $ 8.21 million
Jul 18, 2022 $ 0.0₅213
+49.52%
$ 109.63 million $ 9.41 million
Jul 17, 2022 $ 0.0₅142
+4.67%
$ 73.4 million $ 1.93 million
Jul 16, 2022 $ 0.0₅136
+3.94%
$ 69.96 million $ 1.87 million
Jul 15, 2022 $ 0.0₅131
+2.94%
$ 67.23 million $ 1.75 million
Jul 14, 2022 $ 0.0₅127
+6.92%
$ 65.28 million $ 1.57 million
Jul 13, 2022 $ 0.0₅118
+2.50%
$ 61.05 million $ 1.68 million
Jul 12, 2022 $ 0.0₅116
-1.98%
$ 59.58 million $ 1.47 million
Jul 11, 2022 $ 0.0₅118
-5.87%
$ 60.78 million $ 1.15 million
Jul 10, 2022 $ 0.0₅125
-3.50%
$ 64.62 million $ 1.59 million
Jul 9, 2022 $ 0.0₅13
+2.29%
$ 66.97 million $ 1.46 million
Jul 8, 2022 $ 0.0₅127
-3.48%
$ 65.48 million $ 1.08 million
Jul 7, 2022 $ 0.0₅131
+11.00%
$ 67.42 million $ 2.29 million
Jul 6, 2022 $ 0.0₅118
+4.08%
$ 60.71 million $ 984,300
Jul 5, 2022 $ 0.0₅113
-0.01%
$ 58.29 million $ 1.09 million
Jul 4, 2022 $ 0.0₅113
+2.28%
$ 58.36 million $ 933,976
Jul 3, 2022 $ 0.0₅111
+1.10%
$ 57.11 million $ 744,840
Jul 2, 2022 $ 0.0₅11
-4.85%
$ 56.58 million $ 1.02 million
Jul 1, 2022 $ 0.0₅116
+3.59%
$ 59.65 million $ 1.74 million
Jun 30, 2022 $ 0.0₅111
-2.46%
$ 57.39 million $ 1.07 million
Jun 29, 2022 $ 0.0₅114
-7.83%
$ 58.95 million $ 1.12 million
Jun 28, 2022 $ 0.0₅124
+1.18%
$ 63.92 million $ 2.07 million
Jun 27, 2022 $ 0.0₅123
-8.36%
$ 63.12 million $ 1.6 million
Jun 26, 2022 $ 0.0₅134
+19.49%
$ 68.89 million $ 5.96 million
Jun 25, 2022 $ 0.0₅112
+6.51%
$ 57.55 million $ 1.67 million