UFO Gaming Historical Data

UFO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0₅105
+3.19%
$ 54.18 million $ 1.13 million
Jun 23, 2022 $ 0.0₅102
+7.07%
$ 52.48 million $ 1.07 million
Jun 22, 2022 $ 0.0₆952
-6.11%
$ 49.06 million $ 768,024
Jun 21, 2022 $ 0.0₅101
+0.61%
$ 52.22 million $ 1.36 million
Jun 20, 2022 $ 0.0₅101
+5.28%
$ 51.97 million $ 1.44 million
Jun 19, 2022 $ 0.0₆957
+9.87%
$ 49.32 million $ 1.38 million
Jun 18, 2022 $ 0.0₆871
-9.49%
$ 44.89 million $ 1.29 million
Jun 17, 2022 $ 0.0₆963
+4.33%
$ 49.59 million $ 1.86 million
Jun 16, 2022 $ 0.0₆924
-10.65%
$ 47.58 million $ 1.23 million
Jun 15, 2022 $ 0.0₅104
+11.18%
$ 53.34 million $ 2.79 million
Jun 14, 2022 $ 0.0₆931
+2.36%
$ 47.98 million $ 2.84 million
Jun 13, 2022 $ 0.0₆909
-17.33%
$ 46.82 million $ 3.24 million
Jun 12, 2022 $ 0.0₅11
-4.45%
$ 56.87 million $ 2.63 million
Jun 11, 2022 $ 0.0₅116
-1.55%
$ 59.58 million $ 2.72 million
Jun 10, 2022 $ 0.0₅117
-22.64%
$ 60.47 million $ 2.82 million
Jun 9, 2022 $ 0.0₅152
-5.32%
$ 78.15 million $ 1.47 million
Jun 8, 2022 $ 0.0₅16
-6.25%
$ 82.63 million $ 1.37 million
Jun 7, 2022 $ 0.0₅171
-5.64%
$ 88.19 million $ 2.09 million
Jun 6, 2022 $ 0.0₅181
+3.77%
$ 93.42 million $ 1.89 million
Jun 5, 2022 $ 0.0₅175
-6.57%
$ 90.4 million $ 1.82 million
Jun 4, 2022 $ 0.0₅188
+1.56%
$ 96.75 million $ 1.6 million
Jun 3, 2022 $ 0.0₅185
-5.54%
$ 95.49 million $ 1.18 million
Jun 2, 2022 $ 0.0₅196
+0.28%
$ 101.17 million $ 1.16 million
Jun 1, 2022 $ 0.0₅196
-8.67%
$ 100.89 million $ 1.82 million
May 31, 2022 $ 0.0₅214
-3.52%
$ 110.45 million $ 2.35 million
May 30, 2022 $ 0.0₅223
+8.80%
$ 114.91 million $ 2.22 million
May 29, 2022 $ 0.0₅205
+0.91%
$ 105.67 million $ 1 million
May 28, 2022 $ 0.0₅204
+5.11%
$ 104.89 million $ 1.15 million
May 27, 2022 $ 0.0₅194
-13.46%
$ 99.9 million $ 2.19 million
May 26, 2022 $ 0.0₅224
-8.61%
$ 115.36 million $ 1.35 million
May 25, 2022 $ 0.0₅246
-6.76%
$ 126.71 million $ 1.45 million
May 24, 2022 $ 0.0₅264
+0.97%
$ 136.12 million $ 1.27 million
May 23, 2022 $ 0.0₅262
-10.66%
$ 134.88 million $ 2.33 million
May 22, 2022 $ 0.0₅293
+5.48%
$ 150.81 million $ 2.33 million
May 21, 2022 $ 0.0₅277
+4.84%
$ 142.74 million $ 1.25 million
May 20, 2022 $ 0.0₅264
-4.38%
$ 136.17 million $ 1.58 million
May 19, 2022 $ 0.0₅276
+5.79%
$ 142.31 million $ 1.94 million
May 18, 2022 $ 0.0₅261
-11.95%
$ 134.53 million $ 3.59 million
May 17, 2022 $ 0.0₅297
+18.83%
$ 152.86 million $ 5.11 million
May 16, 2022 $ 0.0₅25
-5.95%
$ 128.56 million $ 6.07 million
May 15, 2022 $ 0.0₅265
+27.12%
$ 136.47 million $ 4.41 million
May 14, 2022 $ 0.0₅209
-0.67%
$ 107.56 million $ 3.39 million
May 13, 2022 $ 0.0₅21
+8.28%
$ 108.28 million $ 2.85 million
May 12, 2022 $ 0.0₅194
-14.71%
$ 100 million $ 2.5 million
May 11, 2022 $ 0.0₅226
-36.37%
$ 116.63 million $ 6.35 million
May 10, 2022 $ 0.0₅355
+4.34%
$ 183 million $ 5.38 million
May 9, 2022 $ 0.0₅341
-19.96%
$ 175.88 million $ 5.21 million
May 8, 2022 $ 0.0₅426
-4.49%
$ 219.55 million $ 7.17 million
May 7, 2022 $ 0.0₅446
-3.42%
$ 229.94 million $ 5.13 million
May 6, 2022 $ 0.0₅462
-5.06%
$ 237.89 million $ 5.83 million