UFO Gaming Historical Data

UFO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 13, 4 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 13, 3 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 13, 2 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 13, 1 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 13, 12 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 11 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 10 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 9 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 8 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 7 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 6 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 5 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 4 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 3 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 2 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 1 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 12 PM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 11 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 10 AM $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 4 AM $ 0.0₇337
-0.01%
$ 1.74 million $ 24,033
Feb 12, 3 AM $ 0.0₇337
+1.61%
$ 1.74 million $ 24,359
Feb 12, 2 AM $ 0.0₇332
-0.14%
$ 1.71 million $ 25,089
Feb 12, 12 AM $ 0.0₇331
+0.27%
$ 1.7 million $ 24,503
Feb 11, 11 PM $ 0.0₇33
-1.13%
$ 1.7 million $ 24,362
Feb 11, 10 PM $ 0.0₇333
-0.82%
$ 1.72 million $ 24,520
Feb 11, 8 PM $ 0.0₇331
-0.84%
$ 1.7 million $ 23,614
Feb 11, 7 PM $ 0.0₇334
+0.57%
$ 1.72 million $ 23,764
Feb 11, 6 PM $ 0.0₇334
+13.21%
$ 1.72 million $ 23,366
Feb 11, 5 PM $ 0.0₇296
+1.42%
$ 1.52 million $ 23,215
Feb 11, 4 PM $ 0.0₇292
-11.41%
$ 1.5 million $ 23,412
Feb 11, 3 PM $ 0.0₇329
-1.73%
$ 1.7 million $ 23,524
Feb 11, 2 PM $ 0.0₇335
+0.25%
$ 1.73 million $ 23,678
Feb 11, 1 PM $ 0.0₇335
+1.28%
$ 1.72 million $ 23,464
Feb 11, 12 PM $ 0.0₇33
-0.55%
$ 1.7 million $ 22,814
Feb 11, 9 AM $ 0.0₇334
+2.71%
$ 1.72 million $ 23,237
Feb 11, 8 AM $ 0.0₇324
-0.18%
$ 1.67 million $ 23,467
Feb 11, 7 AM $ 0.0₇331
-1.23%
$ 1.7 million $ 23,541
Feb 11, 6 AM $ 0.0₇333
-0.47%
$ 1.72 million $ 23,061
Feb 11, 5 AM $ 0.0₇335
-0.85%
$ 1.73 million $ 23,422
Feb 11, 3 AM $ 0.0₇34
-0.36%
$ 1.75 million $ 23,087
Feb 11, 2 AM $ 0.0₇346
+1.10%
$ 1.78 million $ 22,519
Feb 11, 1 AM $ 0.0₇343
-0.79%
$ 1.77 million $ 22,548
Feb 11, 12 AM $ 0.0₇343
-0.85%
$ 1.77 million $ 22,690
Feb 10, 11 PM $ 0.0₇346
+0.83%
$ 1.78 million $ 23,044
Feb 10, 10 PM $ 0.0₇341
-1.23%
$ 1.75 million $ 23,035
Feb 10, 9 PM $ 0.0₇344
+0.99%
$ 1.77 million $ 22,846
Feb 10, 5 PM $ 0.0₇348
+0.04%
$ 1.79 million $ 22,896
Feb 10, 4 PM $ 0.0₇349
+1.19%
$ 1.8 million $ 23,080
Feb 10, 3 PM $ 0.0₇345
+0.09%
$ 1.78 million $ 23,270