UFO Gaming Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₇413
+0.06%
$ 2.13 million $ 27,510
Apr 19, 8 AM $ 0.0₇413
+25.01%
$ 2.13 million $ 27,878
Apr 19, 7 AM $ 0.0₇364
-0.42%
$ 1.88 million $ 28,815
Apr 19, 6 AM $ 0.0₇367
-1.22%
$ 1.89 million $ 28,886
Apr 19, 5 AM $ 0.0₇372
+0.00%
$ 1.92 million $ 28,380
Apr 19, 4 AM $ 0.0₇369
-0.44%
$ 1.9 million $ 28,297
Apr 19, 3 AM $ 0.0₇37
-0.85%
$ 1.91 million $ 28,388
Apr 19, 2 AM $ 0.0₇373
+0.33%
$ 1.92 million $ 29,131
Apr 19, 1 AM $ 0.0₇373
+0.92%
$ 1.92 million $ 28,899
Apr 19, 12 AM $ 0.0₇369
-0.98%
$ 1.9 million $ 28,693
Apr 18, 11 PM $ 0.0₇374
-0.38%
$ 1.93 million $ 28,195
Apr 18, 10 PM $ 0.0₇371
-0.98%
$ 1.91 million $ 28,514
Apr 18, 9 PM $ 0.0₇37
-1.11%
$ 1.9 million $ 28,419
Apr 18, 8 PM $ 0.0₇374
+0.07%
$ 1.93 million $ 28,189
Apr 18, 7 PM $ 0.0₇371
-0.21%
$ 1.91 million $ 28,334
Apr 18, 6 PM $ 0.0₇369
-1.75%
$ 1.9 million $ 28,387
Apr 18, 5 PM $ 0.0₇376
+1.23%
$ 1.93 million $ 28,652
Apr 18, 4 PM $ 0.0₇376
+0.93%
$ 1.94 million $ 28,170
Apr 18, 3 PM $ 0.0₇374
-5.77%
$ 1.92 million $ 27,761
Apr 18, 2 PM $ 0.0₇397
+0.03%
$ 2.04 million $ 28,066
Apr 18, 10 AM $ 0.0₇419
-0.04%
$ 2.16 million $ 27,147
Apr 18, 9 AM $ 0.0₇42
-1.64%
$ 2.16 million $ 27,165
Apr 18, 8 AM $ 0.0₇426
-0.80%
$ 2.2 million $ 27,495
Apr 18, 7 AM $ 0.0₇43
-0.36%
$ 2.21 million $ 27,567
Apr 18, 6 AM $ 0.0₇429
+0.13%
$ 2.21 million $ 27,422
Apr 18, 5 AM $ 0.0₇43
+6.07%
$ 2.21 million $ 27,749
Apr 18, 4 AM $ 0.0₇405
+0.19%
$ 2.09 million $ 28,179
Apr 18, 3 AM $ 0.0₇385
+0.73%
$ 1.98 million $ 27,936
Apr 18, 2 AM $ 0.0₇384
+0.48%
$ 1.98 million $ 27,633
Apr 18, 1 AM $ 0.0₇384
+0.79%
$ 1.98 million $ 27,469
Apr 18, 12 AM $ 0.0₇381
-0.96%
$ 1.96 million $ 27,712
Apr 17, 11 PM $ 0.0₇384
+0.06%
$ 1.98 million $ 28,134
Apr 17, 10 PM $ 0.0₇384
+0.18%
$ 1.98 million $ 27,802
Apr 17, 9 PM $ 0.0₇387
-4.85%
$ 2 million $ 27,526
Apr 17, 8 PM $ 0.0₇409
+0.00%
$ 2.11 million $ 20
Apr 17, 7 PM $ 0.0₇383
+0.03%
$ 1.97 million $ 26,952
Apr 17, 6 PM $ 0.0₇387
+0.66%
$ 1.99 million $ 26,793
Apr 17, 5 PM $ 0.0₇384
-1.78%
$ 1.98 million $ 27,270
Apr 17, 4 PM $ 0.0₇387
+0.28%
$ 1.99 million $ 28,305
Apr 17, 3 PM $ 0.0₇389
+0.80%
$ 2 million $ 28,376
Apr 17, 2 PM $ 0.0₇387
+0.21%
$ 2 million $ 28,295
Apr 17, 1 PM $ 0.0₇382
-10.11%
$ 1.97 million $ 29,013
Apr 17, 12 PM $ 0.0₇425
+0.76%
$ 2.19 million $ 28,745
Apr 17, 11 AM $ 0.0₇422
+0.43%
$ 2.17 million $ 28,665
Apr 17, 10 AM $ 0.0₇419
+0.40%
$ 2.16 million $ 28,500
Apr 17, 9 AM $ 0.0₇417
+26.31%
$ 2.15 million $ 28,634
Apr 17, 8 AM $ 0.0₇33
+0.00%
$ 1.7 million $ 13
Apr 17, 2 AM $ 0.0₇366
-0.36%
$ 1.89 million $ 28,532
Apr 17, 12 AM $ 0.0₇416
+0.18%
$ 2.14 million $ 28,841
Apr 16, 11 PM $ 0.0₇415
-0.27%
$ 2.14 million $ 28,495