UFO Gaming Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₇282
-0.14%
$ 1.45 million $ 18,227
Jun 6, 7 PM $ 0.0₇279
-1.19%
$ 1.44 million $ 18,347
Jun 6, 6 PM $ 0.0₇282
+0.87%
$ 1.45 million $ 18,315
Jun 6, 5 PM $ 0.0₇28
-1.28%
$ 1.44 million $ 17,976
Jun 6, 4 PM $ 0.0₇265
+0.00%
$ 1.36 million $ 18,067
Jun 6, 3 PM $ 0.0₇265
+4.81%
$ 1.36 million $ 18,027
Jun 6, 2 PM $ 0.0₇253
+1.20%
$ 1.3 million $ 17,569
Jun 6, 1 PM $ 0.0₇25
-0.37%
$ 1.29 million $ 17,587
Jun 6, 12 PM $ 0.0₇251
-0.14%
$ 1.29 million $ 17,445
Jun 6, 11 AM $ 0.0₇252
-10.69%
$ 1.3 million $ 17,155
Jun 6, 10 AM $ 0.0₇278
-0.45%
$ 1.43 million $ 16,900
Jun 6, 9 AM $ 0.0₇256
+0.13%
$ 1.32 million $ 17,327
Jun 6, 8 AM $ 0.0₇253
-0.55%
$ 1.3 million $ 17,239
Jun 6, 7 AM $ 0.0₇279
+0.01%
$ 1.44 million $ 16,900
Jun 6, 6 AM $ 0.0₇28
-1.01%
$ 1.44 million $ 16,961
Jun 6, 5 AM $ 0.0₇28
+3.31%
$ 1.44 million $ 17,271
Jun 6, 4 AM $ 0.0₇274
-3.07%
$ 1.41 million $ 16,752
Jun 6, 3 AM $ 0.0₇28
-1.87%
$ 1.44 million $ 17,199
Jun 6, 2 AM $ 0.0₇286
-0.56%
$ 1.48 million $ 17,207
Jun 6, 1 AM $ 0.0₇288
-0.66%
$ 1.48 million $ 17,317
Jun 6, 12 AM $ 0.0₇29
+1.02%
$ 1.49 million $ 17,270
Jun 5, 11 PM $ 0.0₇284
-2.26%
$ 1.46 million $ 16,661
Jun 5, 10 PM $ 0.0₇291
-0.03%
$ 1.5 million $ 17,017
Jun 5, 9 PM $ 0.0₇292
+1.47%
$ 1.51 million $ 17,608
Jun 5, 8 PM $ 0.0₇287
+1.46%
$ 1.48 million $ 17,897
Jun 5, 7 PM $ 0.0₇283
+0.90%
$ 1.46 million $ 17,727
Jun 5, 6 PM $ 0.0₇279
+8.64%
$ 1.44 million $ 17,774
Jun 5, 5 PM $ 0.0₇257
+0.03%
$ 1.33 million $ 18,377
Jun 5, 4 PM $ 0.0₇256
+0.07%
$ 1.32 million $ 18,654
Jun 5, 3 PM $ 0.0₇253
-1.88%
$ 1.3 million $ 18,457
Jun 5, 2 PM $ 0.0₇258
-1.28%
$ 1.33 million $ 19,157
Jun 5, 1 PM $ 0.0₇263
-1.48%
$ 1.36 million $ 19,487
Jun 5, 12 PM $ 0.0₇266
-0.76%
$ 1.37 million $ 20,420
Jun 5, 11 AM $ 0.0₇269
+0.43%
$ 1.38 million $ 20,677
Jun 5, 10 AM $ 0.0₇268
-1.09%
$ 1.38 million $ 20,460
Jun 5, 8 AM $ 0.0₇3
+0.07%
$ 1.55 million $ 20,361
Jun 5, 7 AM $ 0.0₇3
+0.89%
$ 1.55 million $ 21,053
Jun 5, 6 AM $ 0.0₇297
+9.23%
$ 1.53 million $ 20,744
Jun 5, 5 AM $ 0.0₇274
-2.94%
$ 1.41 million $ 20,889
Jun 5, 4 AM $ 0.0₇313
-0.76%
$ 1.61 million $ 21,435
Jun 5, 3 AM $ 0.0₇315
+0.03%
$ 1.62 million $ 21,245
Jun 5, 2 AM $ 0.0₇316
+11.67%
$ 1.63 million $ 21,592
Jun 5, 1 AM $ 0.0₇282
-0.52%
$ 1.45 million $ 22,043
Jun 5, 12 AM $ 0.0₇285
+0.00%
$ 1.47 million $ 22,151
Jun 4, 10 PM $ 0.0₇319
-0.65%
$ 1.64 million $ 22,131
Jun 4, 9 PM $ 0.0₇321
+0.55%
$ 1.65 million $ 21,898
Jun 4, 8 PM $ 0.0₇321
+12.18%
$ 1.66 million $ 21,956
Jun 4, 7 PM $ 0.0₇286
+0.78%
$ 1.48 million $ 22,029
Jun 4, 6 PM $ 0.0₇286
-0.10%
$ 1.47 million $ 21,875
Jun 4, 5 PM $ 0.0₇285
-0.27%
$ 1.47 million $ 22,096