UFO Gaming Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 25,238
5:53 PM $ 0.0₇411
+0.00%
$ 2.12 million $ 25,158
5:48 PM $ 0.0₇412
+0.00%
$ 2.12 million $ 25,224
5:43 PM $ 0.0₇409
+0.00%
$ 2.11 million $ 25,237
5:38 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,282
5:33 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,111
5:28 PM $ 0.0₇411
+0.00%
$ 2.12 million $ 25,195
5:23 PM $ 0.0₇412
+0.00%
$ 2.12 million $ 25,187
5:18 PM $ 0.0₇411
+0.00%
$ 2.12 million $ 25,219
5:13 PM $ 0.0₇412
+0.00%
$ 2.12 million $ 25,163
5:08 PM $ 0.0₇411
+0.00%
$ 2.12 million $ 25,144
5:03 PM $ 0.0₇411
+0.00%
$ 2.12 million $ 25,104
4:58 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 25,095
4:53 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 25,127
4:48 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 25,194
4:43 PM $ 0.0₇416
+0.00%
$ 2.14 million $ 25,193
4:38 PM $ 0.0₇416
+0.00%
$ 2.14 million $ 25,398
4:33 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 25,390
4:28 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 25,290
4:23 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,372
4:18 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,370
4:13 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,510
4:08 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 25,504
4:07 PM $ 0.0₇419
+0.00%
$ 2.15 million $ 25,510
4:03 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 25,737
3:58 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 25,957
3:53 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 25,966
1:38 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 26,395
1:33 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 26,471
1:28 PM $ 0.0₇416
+0.00%
$ 2.15 million $ 26,480
1:23 PM $ 0.0₇416
+0.00%
$ 2.15 million $ 26,248
1:18 PM $ 0.0₇412
+0.00%
$ 2.12 million $ 26,248
1:13 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 26,212
1:08 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 26,278
1:03 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 26,277
12:58 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 26,290
12:53 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 26,322
12:48 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 26,128
12:43 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 26,168
12:38 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 26,283
12:33 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 26,284
12:28 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 26,434
12:23 PM $ 0.0₇416
+0.00%
$ 2.15 million $ 26,422
12:18 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 26,651
12:13 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 26,664
12:08 PM $ 0.0₇412
+0.00%
$ 2.12 million $ 26,554
12:03 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 26,514
12:00 PM $ 0.0₇41
+0.00%
$ 2.13 million $ 26,465
11:58 AM $ 0.0₇409
+0.00%
$ 2.11 million $ 30,967
11:53 AM $ 0.0₇391
+0.00%
$ 2.02 million $ 30,946
Download