UFO Gaming Historical Data

UFO Page 3
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆355
-4.65%
$ 18.23 million $ 924,884
Aug 26 $ 0.0₆372
-17.17%
$ 19.16 million $ 3.17 million
Aug 19 $ 0.0₆449
+4.89%
$ 23.11 million $ 1.22 million
Aug 12 $ 0.0₆424
-3.10%
$ 22.05 million $ 1.14 million
Aug 5 $ 0.0₆449
-7.97%
$ 22.52 million $ 1.89 million
Jul 29 $ 0.0₆488
-19.15%
$ 25.16 million $ 1.04 million
Jul 22 $ 0.0₆592
-8.63%
$ 31.11 million $ 1.3 million
Jul 15 $ 0.0₆641
+7.63%
$ 33.41 million $ 2.02 million
Jul 8 $ 0.0₆592
+12.52%
$ 30.69 million $ 1.98 million
Jul 1 $ 0.0₆555
-6.79%
$ 27.11 million $ 2.16 million
Jun 24 $ 0.0₆632
-3.27%
$ 30.68 million $ 2.11 million
Jun 17 $ 0.0₆672
-7.36%
$ 33.64 million $ 1.88 million
Jun 10 $ 0.0₆714
-8.80%
$ 37.37 million $ 2.28 million
Jun 3 $ 0.0₆785
-7.36%
$ 40.32 million $ 2.21 million
May 27 $ 0.0₆847
-7.60%
$ 43.63 million $ 3.16 million
May 20 $ 0.0₆898
+12.85%
$ 47.21 million $ 3.52 million
May 13 $ 0.0₆809
-0.70%
$ 40.98 million $ 2.88 million
May 6 $ 0.0₆813
-9.63%
$ 41.98 million $ 2.48 million
Apr 29 $ 0.0₆903
-1.86%
$ 46.37 million $ 2.62 million
Apr 22 $ 0.0₆922
-7.41%
$ 47.42 million $ 2.21 million
Apr 15 $ 0.0₅101
-1.46%
$ 51.3 million $ 2.34 million
Apr 8 $ 0.0₆998
-17.96%
$ 52.61 million $ 2.97 million
Apr 1 $ 0.0₅118
-14.27%
$ 62.66 million $ 3.1 million
Mar 25 $ 0.0₅13
-11.99%
$ 70.75 million $ 4.17 million
Mar 18 $ 0.0₅143
-17.10%
$ 75.94 million $ 3.91 million
Mar 11 $ 0.0₅163
-29.31%
$ 88.76 million $ 7.03 million
Mar 4 $ 0.0₅203
+21.79%
$ 118.93 million $ 11.47 million
Feb 26 $ 0.0₅167
+36.15%
$ 86 million $ 10.88 million
Feb 19 $ 0.0₅123
+1.49%
$ 63.2 million $ 4.2 million
Feb 12 $ 0.0₅121
+3.53%
$ 62.26 million $ 4.3 million
Feb 5 $ 0.0₅111
+11.57%
$ 60.12 million $ 3.38 million
Jan 29 $ 0.0₆999
-3.00%
$ 51.44 million $ 3.89 million
Jan 22 $ 0.0₅105
-13.85%
$ 53.04 million $ 4.31 million
Jan 15 $ 0.0₅122
-10.90%
$ 62.52 million $ 3.84 million
Jan 8 $ 0.0₅143
+8.75%
$ 70.33 million $ 5.52 million
Jan 1 $ 0.0₅134
-9.15%
$ 67.88 million $ 6.02 million
Dec 25 $ 0.0₅149
+8.90%
$ 76.23 million $ 6.14 million
Dec 18 $ 0.0₅142
-11.34%
$ 70.69 million $ 5.49 million
Dec 11 $ 0.0₅168
-2.28%
$ 82.47 million $ 5.59 million
Dec 4 $ 0.0₅164
-3.76%
$ 88.74 million $ 8.23 million
Nov 27 $ 0.0₅17
-4.26%
$ 87.79 million $ 6.05 million
Nov 20 $ 0.0₅182
+6.44%
$ 91.69 million $ 7.55 million
Nov 13 $ 0.0₅156
+5.28%
$ 87.91 million $ 6.16 million
Nov 6 $ 0.0₅15
+48.44%
$ 76.47 million $ 11.18 million
Oct 30 $ 0.0₅101
-1.15%
$ 52.09 million $ 4.67 million
Oct 23 $ 0.0₅102
-2.11%
$ 52.7 million $ 25.47 million
Oct 16 $ 0.0₅104
+87.45%
$ 53.75 million $ 8.87 million
Oct 9 $ 0.0₆553
-3.55%
$ 28.67 million $ 1.39 million
Oct 2 $ 0.0₆577
-2.58%
$ 29.5 million $ 1.14 million
Sep 25 $ 0.0₆592
+0.31%
$ 30.5 million $ 2.1 million