Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0₅187
-0.92%
$96.09 million $2.27 million
Oct 21, 2022 $0.0₅188
+1.43%
$96.99 million $890,439
Oct 20, 2022 $0.0₅186
-1.24%
$95.64 million $1.77 million
Oct 19, 2022 $0.0₅188
-6.67%
$96.86 million $1.76 million
Oct 18, 2022 $0.0₅202
-2.57%
$104.22 million $1.44 million
Oct 17, 2022 $0.0₅208
+1.79%
$106.95 million $1.15 million
Oct 16, 2022 $0.0₅204
+2.40%
$105.06 million $1.81 million
Oct 15, 2022 $0.0₅199
-1.42%
$102.6 million $1.64 million
Oct 14, 2022 $0.0₅202
-6.95%
$104.12 million $1.7 million
Oct 13, 2022 $0.0₅217
+6.97%
$111.9 million $2.81 million
Oct 12, 2022 $0.0₅203
-3.22%
$104.61 million $2.72 million
Oct 11, 2022 $0.0₅21
+4.56%
$107.98 million $2.62 million
Oct 10, 2022 $0.0₅2
-3.55%
$103.27 million $2 million
Oct 9, 2022 $0.0₅208
+0.19%
$107.1 million $1.93 million
Oct 8, 2022 $0.0₅207
-1.16%
$106.88 million $2.14 million
Oct 7, 2022 $0.0₅21
-6.59%
$108.13 million $3.09 million
Oct 6, 2022 $0.0₅225
+13.84%
$115.72 million $8.07 million
Oct 5, 2022 $0.0₅197
-1.58%
$101.63 million $1.55 million
Oct 4, 2022 $0.0₅2
+4.44%
$103.23 million $2.08 million
Oct 3, 2022 $0.0₅192
+2.00%
$98.83 million $1.61 million
Oct 2, 2022 $0.0₅188
-2.24%
$96.9 million $1.57 million
Oct 1, 2022 $0.0₅192
+0.38%
$99.1 million $1.54 million
Sep 30, 2022 $0.0₅192
-2.19%
$98.67 million $2.22 million
Sep 29, 2022 $0.0₅196
-2.89%
$100.85 million $2.15 million
Sep 28, 2022 $0.0₅202
+2.82%
$103.96 million $2.1 million
Sep 27, 2022 $0.0₅196
-1.44%
$101.13 million $2.45 million
Sep 26, 2022 $0.0₅199
+3.21%
$102.64 million $3.06 million
Sep 25, 2022 $0.0₅193
-0.75%
$99.37 million $1.54 million
Sep 24, 2022 $0.0₅194
-4.16%
$100.15 million $2.11 million
Sep 23, 2022 $0.0₅203
+0.33%
$104.55 million $2.09 million
Sep 22, 2022 $0.0₅202
+6.84%
$104.14 million $1.83 million
Sep 21, 2022 $0.0₅189
-6.94%
$-- $3.03 million
Sep 20, 2022 $0.0₅203
-7.80%
$104.64 million $2.39 million
Sep 19, 2022 $0.0₅22
-0.08%
$113.49 million $2.35 million
Sep 18, 2022 $0.0₅221
-7.39%
$113.62 million $1.81 million
Sep 17, 2022 $0.0₅238
+6.65%
$122.66 million $2.17 million
Sep 16, 2022 $0.0₅223
-2.03%
$115.07 million $2.39 million
Sep 15, 2022 $0.0₅228
-6.04%
$117.59 million $3 million
Sep 14, 2022 $0.0₅243
+0.30%
$125.03 million $3.33 million
Sep 13, 2022 $0.0₅242
-12.17%
$124.57 million $3.93 million
Sep 12, 2022 $0.0₅276
-7.97%
$142.04 million $3.16 million
Sep 11, 2022 $0.0₅299
-0.57%
$154.23 million $2.37 million
Sep 10, 2022 $0.0₅301
-1.62%
$155.12 million $2.57 million
Sep 9, 2022 $0.0₅306
+12.01%
$157.62 million $5.6 million
Sep 8, 2022 $0.0₅273
-2.78%
$140.65 million $5.02 million
Sep 7, 2022 $0.0₅281
+14.06%
$144.69 million $5.53 million
Sep 6, 2022 $0.0₅246
-4.65%
$126.85 million $3.34 million
Sep 5, 2022 $0.0₅258
-5.00%
$133.06 million $2.29 million
Sep 4, 2022 $0.0₅272
+1.71%
$139.95 million $2.85 million
Sep 3, 2022 $0.0₅267
-4.36%
$137.64 million $2.84 million