UFO Gaming Historical Data

UFO Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0₅486
-10.08%
$ 250.56 million $ 6.01 million
May 4, 2022 $ 0.0₅541
+7.53%
$ 278.58 million $ 4.98 million
May 3, 2022 $ 0.0₅503
-1.38%
$ 259.07 million $ 3.64 million
May 2, 2022 $ 0.0₅51
+0.09%
$ 262.68 million $ 3.58 million
May 1, 2022 $ 0.0₅508
+1.08%
$ 261.52 million $ 5.54 million
Apr 30, 2022 $ 0.0₅502
-7.16%
$ 258.57 million $ 5.83 million
Apr 29, 2022 $ 0.0₅541
-10.88%
$ 278.56 million $ 4.03 million
Apr 28, 2022 $ 0.0₅607
-1.25%
$ 312.75 million $ 5.67 million
Apr 27, 2022 $ 0.0₅613
+0.82%
$ 315.72 million $ 5.43 million
Apr 26, 2022 $ 0.0₅608
-10.32%
$ 313.28 million $ 3.61 million
Apr 25, 2022 $ 0.0₅678
-2.04%
$ 349.46 million $ 5.82 million
Apr 24, 2022 $ 0.0₅692
-2.62%
$ 356.74 million $ 4.92 million
Apr 23, 2022 $ 0.0₅711
-1.41%
$ 366.34 million $ 3.08 million
Apr 22, 2022 $ 0.0₅724
-1.92%
$ 372.88 million $ 4.05 million
Apr 21, 2022 $ 0.0₅739
-4.36%
$ 380.61 million $ 4.85 million
Apr 20, 2022 $ 0.0₅772
-1.34%
$ 397.91 million $ 6.1 million
Apr 19, 2022 $ 0.0₅783
+1.46%
$ 403.45 million $ 5.25 million
Apr 18, 2022 $ 0.0₅772
-1.35%
$ 397.66 million $ 5.51 million
Apr 17, 2022 $ 0.0₅782
-2.33%
$ 402.96 million $ 3.64 million
Apr 16, 2022 $ 0.0₅801
-0.92%
$ 412.61 million $ 3.91 million
Apr 15, 2022 $ 0.0₅808
+0.85%
$ 416.16 million $ 5 million
Apr 14, 2022 $ 0.0₅801
-5.48%
$ 412.75 million $ 5.82 million
Apr 13, 2022 $ 0.0₅847
+3.31%
$ 436.12 million $ 5.95 million
Apr 12, 2022 $ 0.0₅819
-0.41%
$ 421.78 million $ 9.34 million
Apr 11, 2022 $ 0.0₅822
-14.00%
$ 423.61 million $ 8.48 million
Apr 10, 2022 $ 0.0₅956
+2.90%
$ 492.61 million $ 11.67 million
Apr 9, 2022 $ 0.0₅929
+4.29%
$ 478.68 million $ 5.06 million
Apr 8, 2022 $ 0.0₅891
-10.03%
$ 459.08 million $ 8.2 million
Apr 7, 2022 $ 0.0₅991
+0.36%
$ 510.69 million $ 7.58 million
Apr 6, 2022 $ 0.0₅988
-12.01%
$ 508.84 million $ 9.42 million
Apr 5, 2022 $ 0.0000112
-0.79%
$ 578.41 million $ 11.41 million
Apr 4, 2022 $ 0.0000113
+1.00%
$ 581.94 million $ 12.83 million
Apr 3, 2022 $ 0.0000112
+10.07%
$ 576.26 million $ 9.34 million
Apr 2, 2022 $ 0.0000102
-3.76%
$ 523.94 million $ 11.11 million
Apr 1, 2022 $ 0.0000106
+14.36%
$ 544.24 million $ 10.1 million
Mar 31, 2022 $ 0.0₅924
-10.52%
$ 475.84 million $ 9.41 million
Mar 30, 2022 $ 0.0000103
+1.57%
$ 531.58 million $ 10.21 million
Mar 29, 2022 $ 0.0000102
-2.09%
$ 523.43 million $ 7.79 million
Mar 28, 2022 $ 0.0000104
+2.46%
$ 537.65 million $ 18.09 million
Mar 27, 2022 $ 0.0000102
+11.26%
$ 522.89 million $ 8.78 million
Mar 26, 2022 $ 0.0₅913
-3.74%
$ 470.09 million $ 7.71 million
Mar 25, 2022 $ 0.0₅948
+8.45%
$ 488.62 million $ 14.53 million
Mar 24, 2022 $ 0.0₅875
+12.73%
$ 450.7 million $ 7.44 million
Mar 23, 2022 $ 0.0₅776
-0.14%
$ 399.83 million $ 4.62 million
Mar 22, 2022 $ 0.0₅777
+2.08%
$ 400.4 million $ 5.76 million
Mar 21, 2022 $ 0.0₅763
-1.46%
$ 392.88 million $ 4.44 million
Mar 20, 2022 $ 0.0₅774
-3.45%
$ 398.54 million $ 6.32 million
Mar 19, 2022 $ 0.0₅801
+6.28%
$ 412.6 million $ 5.42 million
Mar 18, 2022 $ 0.0₅753
-0.38%
$ 388.04 million $ 5.9 million
Mar 17, 2022 $ 0.0₅757
-0.05%
$ 389.84 million $ 7.87 million