UFO Gaming Historical Data

UFO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 6 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 5 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 4 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 3 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 2 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 1 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 12 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 11 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 10 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 9 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 8 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 7 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 6 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 5 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 4 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 3 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 2 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 1 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 12 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 11 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 10 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 9 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 8 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 7 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 6 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 5 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 4 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 3 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 2 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 1 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 12 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 11 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 10 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 9 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 8 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 7 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 6 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 5 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 20,107
Jun 10, 11 PM $ 0.0₇293
-0.35%
$ 1.51 million $ 18,861
Jun 10, 10 PM $ 0.0₇296
+1.35%
$ 1.53 million $ 18,713
Jun 10, 9 PM $ 0.0₇29
-1.42%
$ 1.5 million $ 19,056
Jun 10, 8 PM $ 0.0₇294
+0.12%
$ 1.52 million $ 19,219
Jun 10, 7 PM $ 0.0₇294
-1.40%
$ 1.51 million $ 19,162
Jun 10, 6 PM $ 0.0₇297
+0.65%
$ 1.53 million $ 18,971
Jun 10, 5 PM $ 0.0₇295
+10.25%
$ 1.52 million $ 19,401
Jun 10, 4 PM $ 0.0₇267
-0.79%
$ 1.38 million $ 19,026
Jun 10, 3 PM $ 0.0₇268
-9.64%
$ 1.38 million $ 18,842
Jun 10, 2 PM $ 0.0₇296
-1.92%
$ 1.53 million $ 18,701
Jun 10, 1 PM $ 0.0₇3
+12.33%
$ 1.54 million $ 18,687