UFO Gaming Historical Data

UFO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₇345
+0.09%
$ 1.78 million $ 23,270
Feb 10, 2 PM $ 0.0₇342
-1.08%
$ 1.76 million $ 23,023
Feb 10, 8 AM $ 0.0₇303
-1.22%
$ 1.56 million $ 22,912
Feb 10, 7 AM $ 0.0₇304
-0.80%
$ 1.57 million $ 22,943
Feb 10, 2 AM $ 0.0₇362
-0.46%
$ 1.86 million $ 25,513
Feb 10, 1 AM $ 0.0₇362
+1.92%
$ 1.86 million $ 25,907
Feb 10, 12 AM $ 0.0₇356
-1.11%
$ 1.84 million $ 25,179
Feb 9, 10 PM $ 0.0₇364
+0.45%
$ 1.88 million $ 25,990
Feb 9, 9 PM $ 0.0₇355
+0.00%
$ 1.83 million $ 26,133
Feb 9, 5 PM $ 0.0₇32
+1.51%
$ 1.65 million $ 26,501
Feb 9, 4 PM $ 0.0₇316
+0.28%
$ 1.63 million $ 25,768
Feb 9, 3 PM $ 0.0₇314
+0.66%
$ 1.62 million $ 25,061
Feb 9, 2 PM $ 0.0₇312
+1.41%
$ 1.61 million $ 24,792
Feb 9, 1 PM $ 0.0₇351
+1.86%
$ 1.81 million $ 24,874
Feb 9, 12 PM $ 0.0₇349
+0.51%
$ 1.8 million $ 25,049
Feb 9, 11 AM $ 0.0₇343
-0.35%
$ 1.77 million $ 24,814
Feb 9, 10 AM $ 0.0₇345
-1.19%
$ 1.78 million $ 24,971
Feb 9, 9 AM $ 0.0₇349
-0.16%
$ 1.8 million $ 25,285
Feb 9, 8 AM $ 0.0₇349
-1.36%
$ 1.8 million $ 25,718
Feb 9, 7 AM $ 0.0₇354
-0.96%
$ 1.83 million $ 26,126
Feb 9, 3 AM $ 0.0₇353
-1.28%
$ 1.82 million $ 26,393
Feb 9, 2 AM $ 0.0₇357
+0.63%
$ 1.84 million $ 26,339
Feb 9, 1 AM $ 0.0₇353
-1.13%
$ 1.82 million $ 25,679
Feb 8, 10 PM $ 0.0₇355
-0.54%
$ 1.83 million $ 26,462
Feb 8, 9 PM $ 0.0₇355
-0.94%
$ 1.83 million $ 26,103
Feb 8, 8 PM $ 0.0₇361
+0.67%
$ 1.86 million $ 26,223
Feb 8, 4 PM $ 0.0₇319
-1.07%
$ 1.64 million $ 26,396
Feb 8, 3 PM $ 0.0₇321
-0.41%
$ 1.66 million $ 26,682
Feb 8, 2 PM $ 0.0₇321
-0.19%
$ 1.66 million $ 26,981
Feb 8, 1 PM $ 0.0₇324
+0.96%
$ 1.67 million $ 26,742
Feb 8, 12 PM $ 0.0₇36
-1.40%
$ 1.85 million $ 26,350
Feb 8, 11 AM $ 0.0₇365
+2.62%
$ 1.88 million $ 26,844
Feb 8, 10 AM $ 0.0₇355
+0.43%
$ 1.83 million $ 26,065
Feb 8, 8 AM $ 0.0₇357
+1.48%
$ 1.84 million $ 24,958
Feb 8, 7 AM $ 0.0₇352
-1.35%
$ 1.81 million $ 24,962
Feb 8, 6 AM $ 0.0₇357
+1.23%
$ 1.84 million $ 25,144
Feb 8, 3 AM $ 0.0₇353
-1.32%
$ 1.82 million $ 24,158
Feb 8, 2 AM $ 0.0₇356
-0.79%
$ 1.84 million $ 24,738
Feb 8, 1 AM $ 0.0₇356
+1.02%
$ 1.83 million $ 25,023
Feb 8, 12 AM $ 0.0₇352
+0.34%
$ 1.81 million $ 25,152
Feb 7, 11 PM $ 0.0₇356
+0.16%
$ 1.84 million $ 24,822
Feb 7, 9 PM $ 0.0₇354
+0.15%
$ 1.82 million $ 25,013
Feb 7, 8 PM $ 0.0₇357
+0.14%
$ 1.84 million $ 25,031
Feb 7, 7 PM $ 0.0₇356
+0.91%
$ 1.83 million $ 24,783
Feb 7, 5 PM $ 0.0₇348
+0.44%
$ 1.79 million $ 25,145
Feb 7, 4 PM $ 0.0₇346
-1.02%
$ 1.78 million $ 25,184
Feb 7, 3 PM $ 0.0₇307
+0.90%
$ 1.58 million $ 24,763
Feb 7, 2 PM $ 0.0₇305
-1.22%
$ 1.57 million $ 24,416
Feb 7, 1 PM $ 0.0₇309
+0.85%
$ 1.59 million $ 24,324
Feb 7, 12 PM $ 0.0₇307
+1.77%
$ 1.58 million $ 24,379