Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.0₅279
+0.28%
$143.96 million $4.59 million
Sep 1, 2022 $0.0₅28
-1.17%
$143.99 million $3.43 million
Aug 31, 2022 $0.0₅284
-1.24%
$146.24 million $4.27 million
Aug 30, 2022 $0.0₅288
-8.78%
$148.23 million $8.36 million
Aug 29, 2022 $0.0₅315
+24.25%
$162.27 million $6.34 million
Aug 28, 2022 $0.0₅254
-4.14%
$130.65 million $5.26 million
Aug 27, 2022 $0.0₅264
+3.23%
$136.02 million $4.3 million
Aug 26, 2022 $0.0₅256
-17.18%
$131.88 million $6.97 million
Aug 25, 2022 $0.0₅309
-10.18%
$159.04 million $4.39 million
Aug 24, 2022 $0.0₅344
-8.38%
$177.11 million $3.61 million
Aug 23, 2022 $0.0₅375
-0.42%
$193.4 million $4.22 million
Aug 22, 2022 $0.0₅377
-5.81%
$194.29 million $4.09 million
Aug 21, 2022 $0.0₅4
-0.85%
$206.01 million $5.54 million
Aug 20, 2022 $0.0₅404
+10.99%
$208.13 million $7.35 million
Aug 19, 2022 $0.0₅364
-18.41%
$187.61 million $12.5 million
Aug 18, 2022 $0.0₅448
-9.54%
$230.71 million $7.24 million
Aug 17, 2022 $0.0₅495
+11.47%
$255.03 million $20.97 million
Aug 16, 2022 $0.0₅444
-10.47%
$228.9 million $14.21 million
Aug 15, 2022 $0.0₅497
-13.89%
$256.22 million $20.09 million
Aug 14, 2022 $0.0₅579
+22.40%
$298.28 million $37.51 million
Aug 13, 2022 $0.0₅473
+31.89%
$243.89 million $20.9 million
Aug 12, 2022 $0.0₅359
+4.96%
$184.96 million $5.72 million
Aug 11, 2022 $0.0₅342
+2.48%
$175.93 million $11.22 million
Aug 10, 2022 $0.0₅333
+20.97%
$171.68 million $6.92 million
Aug 9, 2022 $0.0₅275
-5.84%
$141.91 million $3.01 million
Aug 8, 2022 $0.0₅292
+9.97%
$150.6 million $4.68 million
Aug 7, 2022 $0.0₅266
+2.99%
$136.91 million $2.22 million
Aug 6, 2022 $0.0₅258
-1.30%
$133.08 million $2.96 million
Aug 5, 2022 $0.0₅262
+6.95%
$134.75 million $2.97 million
Aug 4, 2022 $0.0₅244
-1.52%
$125.93 million $2.2 million
Aug 3, 2022 $0.0₅249
-0.49%
$128.02 million $2.8 million
Aug 2, 2022 $0.0₅25
-2.56%
$128.67 million $3.04 million
Aug 1, 2022 $0.0₅256
-2.49%
$132.09 million $3.65 million
Jul 31, 2022 $0.0₅263
+0.21%
$135.51 million $5.92 million
Jul 30, 2022 $0.0₅261
+8.08%
$134.28 million $8.38 million
Jul 29, 2022 $0.0₅242
+6.12%
$124.61 million $3.55 million
Jul 28, 2022 $0.0₅228
+4.82%
$117.34 million $2.86 million
Jul 27, 2022 $0.0₅217
+21.71%
$111.86 million $3.26 million
Jul 26, 2022 $0.0₅178
-4.22%
$91.89 million $1.49 million
Jul 25, 2022 $0.0₅186
-9.02%
$95.84 million $2.01 million
Jul 24, 2022 $0.0₅205
+7.96%
$105.75 million $1.76 million
Jul 23, 2022 $0.0₅19
+0.94%
$97.97 million $1.1 million
Jul 22, 2022 $0.0₅188
-2.11%
$97.02 million $2.34 million
Jul 21, 2022 $0.0₅192
+6.05%
$99.11 million $1.85 million
Jul 20, 2022 $0.0₅182
-9.21%
$93.71 million $3.46 million
Jul 19, 2022 $0.0₅2
-6.30%
$102.98 million $8.21 million
Jul 18, 2022 $0.0₅213
+49.52%
$109.63 million $9.41 million
Jul 17, 2022 $0.0₅142
+4.67%
$73.4 million $1.93 million
Jul 16, 2022 $0.0₅136
+3.94%
$69.96 million $1.87 million
Jul 15, 2022 $0.0₅131
+2.94%
$67.23 million $1.75 million