UFO Gaming Historical Data

UFO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0₅758
+5.60%
$ 390.49 million $ 5.84 million
Mar 15, 2022 $ 0.0₅718
-3.08%
$ 369.95 million $ 4.57 million
Mar 14, 2022 $ 0.0₅743
+3.82%
$ 382.92 million $ 5.54 million
Mar 13, 2022 $ 0.0₅716
-1.78%
$ 368.95 million $ 5.55 million
Mar 12, 2022 $ 0.0₅729
-0.23%
$ 375.76 million $ 4.12 million
Mar 11, 2022 $ 0.0₅732
-4.39%
$ 376.93 million $ 2.91 million
Mar 10, 2022 $ 0.0₅765
-5.11%
$ 394.16 million $ 6.45 million
Mar 9, 2022 $ 0.0₅807
+6.04%
$ 415.6 million $ 5.72 million
Mar 8, 2022 $ 0.0₅761
+3.08%
$ 391.82 million $ 2.06 million
Mar 7, 2022 $ 0.0₅738
-6.73%
$ 380.28 million $ 3.44 million
Mar 6, 2022 $ 0.0₅792
-4.86%
$ 407.78 million $ 4.55 million
Mar 5, 2022 $ 0.0₅832
+0.71%
$ 428.73 million $ 4.66 million
Mar 4, 2022 $ 0.0₅829
-9.02%
$ 426.98 million $ 7.88 million
Mar 3, 2022 $ 0.0₅911
-6.26%
$ 469.06 million $ 7.7 million
Mar 2, 2022 $ 0.0₅971
+0.73%
$ 500.08 million $ 10.61 million
Mar 1, 2022 $ 0.0₅964
+2.10%
$ 496.64 million $ 9.88 million
Feb 28, 2022 $ 0.0₅944
+12.13%
$ 486.17 million $ 10.57 million
Feb 27, 2022 $ 0.0₅841
-7.77%
$ 433.36 million $ 10.78 million
Feb 26, 2022 $ 0.0₅912
-3.03%
$ 469.93 million $ 5.49 million
Feb 25, 2022 $ 0.0₅94
+14.73%
$ 484.47 million $ 13.54 million
Feb 24, 2022 $ 0.0₅819
-8.82%
$ 421.88 million $ 19.99 million
Feb 23, 2022 $ 0.0₅901
-3.85%
$ 464.11 million $ 7.91 million
Feb 22, 2022 $ 0.0₅937
+0.35%
$ 482.47 million $ 7.49 million
Feb 21, 2022 $ 0.0₅933
-2.73%
$ 480.65 million $ 9.01 million
Feb 20, 2022 $ 0.0₅962
-11.11%
$ 495.5 million $ 7.77 million
Feb 19, 2022 $ 0.0000108
-3.15%
$ 557.13 million $ 6.91 million
Feb 18, 2022 $ 0.0000112
-5.04%
$ 575.35 million $ 7.43 million
Feb 17, 2022 $ 0.0000118
-13.20%
$ 606.23 million $ 9.31 million
Feb 16, 2022 $ 0.0000136
-0.42%
$ 698.7 million $ 13.99 million
Feb 15, 2022 $ 0.0000136
+15.65%
$ 703.17 million $ 15.79 million
Feb 14, 2022 $ 0.0000118
+0.60%
$ 608.06 million $ 5.24 million
Feb 13, 2022 $ 0.0000117
+0.36%
$ 604.03 million $ 8.46 million
Feb 12, 2022 $ 0.0000117
-0.59%
$ 601.26 million $ 9.17 million
Feb 11, 2022 $ 0.0000117
-13.81%
$ 604.7 million $ 10.48 million
Feb 10, 2022 $ 0.0000136
-8.05%
$ 701.77 million $ 11.36 million
Feb 9, 2022 $ 0.0000148
-0.66%
$ 763.82 million $ 10.55 million
Feb 8, 2022 $ 0.000015
-7.12%
$ 771.73 million $ 18.69 million
Feb 7, 2022 $ 0.0000162
+5.99%
$ 834.03 million $ 16.58 million
Feb 6, 2022 $ 0.0000153
-1.41%
$ 787.82 million $ 14.95 million
Feb 5, 2022 $ 0.0000155
-3.62%
$ 800.58 million $ 29.19 million
Feb 4, 2022 $ 0.0000161
+19.06%
$ 827.43 million $ 34.85 million
Feb 3, 2022 $ 0.0000135
-0.60%
$ 694.86 million $ 25.91 million
Feb 2, 2022 $ 0.0000135
+14.50%
$ 697.18 million $ 68.01 million
Feb 1, 2022 $ 0.0000118
+20.72%
$ 608.08 million $ 31.08 million
Jan 31, 2022 $ 0.0₅979
+6.46%
$ 504.16 million $ 9.61 million
Jan 30, 2022 $ 0.0₅923
-2.44%
$ 475.33 million $ 5.8 million
Jan 29, 2022 $ 0.0₅946
-1.15%
$ 487.31 million $ 8.07 million
Jan 28, 2022 $ 0.0₅956
+4.99%
$ 492.72 million $ 8.71 million
Jan 27, 2022 $ 0.0₅91
-4.19%
$ 469 million $ 16.41 million
Jan 26, 2022 $ 0.0₅944
+3.56%
$ 486.42 million $ 23.26 million