UFO Gaming Historical Data

UFO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₇307
+1.77%
$ 1.58 million $ 24,379
Feb 7, 9 AM $ 0.0₇345
+0.00%
$ 1.78 million $ 24,348
Feb 7, 8 AM $ 0.0₇342
-0.66%
$ 1.76 million $ 24,441
Feb 7, 7 AM $ 0.0₇345
+0.71%
$ 1.78 million $ 24,288
Feb 7, 6 AM $ 0.0₇312
-0.13%
$ 1.61 million $ 24,821
Feb 7, 5 AM $ 0.0₇316
+0.01%
$ 1.63 million $ 24,843
Feb 7, 4 AM $ 0.0₇315
+1.30%
$ 1.62 million $ 24,413
Feb 7, 3 AM $ 0.0₇311
+0.35%
$ 1.6 million $ 24,953
Feb 7, 2 AM $ 0.0₇307
-0.25%
$ 1.58 million $ 24,222
Feb 7, 12 AM $ 0.0₇344
-1.37%
$ 1.77 million $ 23,947
Feb 6, 11 PM $ 0.0₇349
+0.25%
$ 1.8 million $ 23,987
Feb 6, 10 PM $ 0.0₇348
+0.05%
$ 1.79 million $ 23,881
Feb 6, 8 PM $ 0.0₇349
+0.18%
$ 1.8 million $ 23,210
Feb 6, 7 PM $ 0.0₇348
+0.69%
$ 1.79 million $ 23,498
Feb 6, 6 PM $ 0.0₇31
+0.40%
$ 1.6 million $ 22,583
Feb 6, 5 PM $ 0.0₇31
+1.05%
$ 1.6 million $ 22,715
Feb 6, 4 PM $ 0.0₇305
+2.30%
$ 1.57 million $ 22,496
Feb 6, 3 PM $ 0.0₇3
+0.35%
$ 1.54 million $ 21,956
Feb 6, 2 PM $ 0.0₇299
+1.78%
$ 1.54 million $ 21,730
Feb 6, 1 PM $ 0.0₇327
+1.54%
$ 1.69 million $ 21,725
Feb 6, 12 PM $ 0.0₇325
+0.70%
$ 1.68 million $ 21,815
Feb 6, 11 AM $ 0.0₇325
+0.67%
$ 1.67 million $ 21,927
Feb 6, 9 AM $ 0.0₇287
+3.00%
$ 1.48 million $ 21,655
Feb 6, 8 AM $ 0.0₇279
-2.36%
$ 1.43 million $ 21,010
Feb 6, 7 AM $ 0.0₇286
+0.28%
$ 1.47 million $ 21,050
Feb 6, 6 AM $ 0.0₇286
-2.17%
$ 1.47 million $ 20,960
Feb 6, 5 AM $ 0.0₇29
+1.88%
$ 1.5 million $ 21,407
Feb 6, 4 AM $ 0.0₇285
+0.74%
$ 1.47 million $ 20,858
Feb 6, 3 AM $ 0.0₇283
-11.02%
$ 1.46 million $ 20,550
Feb 6, 2 AM $ 0.0₇32
-0.59%
$ 1.65 million $ 20,939
Feb 6, 1 AM $ 0.0₇282
+0.28%
$ 1.45 million $ 20,958
Feb 6, 12 AM $ 0.0₇282
+3.07%
$ 1.45 million $ 20,879
Feb 5, 11 PM $ 0.0₇276
-0.52%
$ 1.42 million $ 20,397
Feb 5, 10 PM $ 0.0₇281
+2.07%
$ 1.45 million $ 20,734
Feb 5, 9 PM $ 0.0₇278
-10.36%
$ 1.43 million $ 20,591
Feb 5, 8 PM $ 0.0₇31
-3.56%
$ 1.6 million $ 20,626
Feb 5, 7 PM $ 0.0₇326
+12.46%
$ 1.68 million $ 21,511
Feb 5, 6 PM $ 0.0₇29
-1.41%
$ 1.49 million $ 21,546
Feb 5, 5 PM $ 0.0₇295
-0.79%
$ 1.52 million $ 22,017
Feb 5, 4 PM $ 0.0₇333
-0.23%
$ 1.71 million $ 23,050
Feb 5, 3 PM $ 0.0₇328
-3.15%
$ 1.69 million $ 22,768
Feb 5, 2 PM $ 0.0₇31
+0.78%
$ 1.59 million $ 24,002
Feb 5, 10 AM $ 0.0₇362
+0.12%
$ 1.86 million $ 25,273
Feb 5, 9 AM $ 0.0₇358
+0.62%
$ 1.84 million $ 25,343
Feb 5, 8 AM $ 0.0₇314
+0.09%
$ 1.62 million $ 25,517
Feb 5, 7 AM $ 0.0₇312
-0.59%
$ 1.61 million $ 25,934
Feb 5, 6 AM $ 0.0₇311
-0.57%
$ 1.6 million $ 25,888
Feb 5, 5 AM $ 0.0₇313
-1.09%
$ 1.61 million $ 26,239
Feb 5, 4 AM $ 0.0₇317
-0.44%
$ 1.63 million $ 26,514
Feb 5, 3 AM $ 0.0₇318
-0.03%
$ 1.64 million $ 27,197