Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.0₅127
+6.92%
$65.28 million $1.57 million
Jul 13, 2022 $0.0₅118
+2.50%
$61.05 million $1.68 million
Jul 12, 2022 $0.0₅116
-1.98%
$59.58 million $1.47 million
Jul 11, 2022 $0.0₅118
-5.87%
$60.78 million $1.15 million
Jul 10, 2022 $0.0₅125
-3.50%
$64.62 million $1.59 million
Jul 9, 2022 $0.0₅13
+2.29%
$66.97 million $1.46 million
Jul 8, 2022 $0.0₅127
-3.48%
$65.48 million $1.08 million
Jul 7, 2022 $0.0₅131
+11.00%
$67.42 million $2.29 million
Jul 6, 2022 $0.0₅118
+4.08%
$60.71 million $984,300
Jul 5, 2022 $0.0₅113
-0.01%
$58.29 million $1.09 million
Jul 4, 2022 $0.0₅113
+2.28%
$58.36 million $933,976
Jul 3, 2022 $0.0₅111
+1.10%
$57.11 million $744,840
Jul 2, 2022 $0.0₅11
-4.85%
$56.58 million $1.02 million
Jul 1, 2022 $0.0₅116
+3.59%
$59.65 million $1.74 million
Jun 30, 2022 $0.0₅111
-2.46%
$57.39 million $1.07 million
Jun 29, 2022 $0.0₅114
-7.83%
$58.95 million $1.12 million
Jun 28, 2022 $0.0₅124
+1.18%
$63.92 million $2.07 million
Jun 27, 2022 $0.0₅123
-8.36%
$63.12 million $1.6 million
Jun 26, 2022 $0.0₅134
+19.49%
$68.89 million $5.96 million
Jun 25, 2022 $0.0₅112
+6.51%
$57.55 million $1.67 million
Jun 24, 2022 $0.0₅105
+3.19%
$54.18 million $1.13 million
Jun 23, 2022 $0.0₅102
+7.07%
$52.48 million $1.07 million
Jun 22, 2022 $0.0₆952
-6.11%
$49.06 million $768,024
Jun 21, 2022 $0.0₅101
+0.61%
$52.22 million $1.36 million
Jun 20, 2022 $0.0₅101
+5.28%
$51.97 million $1.44 million
Jun 19, 2022 $0.0₆957
+9.87%
$49.32 million $1.38 million
Jun 18, 2022 $0.0₆871
-9.49%
$44.89 million $1.29 million
Jun 17, 2022 $0.0₆963
+4.33%
$49.59 million $1.86 million
Jun 16, 2022 $0.0₆924
-10.65%
$47.58 million $1.23 million
Jun 15, 2022 $0.0₅104
+11.18%
$53.34 million $2.79 million
Jun 14, 2022 $0.0₆931
+2.36%
$47.98 million $2.84 million
Jun 13, 2022 $0.0₆909
-17.33%
$46.82 million $3.24 million
Jun 12, 2022 $0.0₅11
-4.45%
$56.87 million $2.63 million
Jun 11, 2022 $0.0₅116
-1.55%
$59.58 million $2.72 million
Jun 10, 2022 $0.0₅117
-22.64%
$60.47 million $2.82 million
Jun 9, 2022 $0.0₅152
-5.32%
$78.15 million $1.47 million
Jun 8, 2022 $0.0₅16
-6.25%
$82.63 million $1.37 million
Jun 7, 2022 $0.0₅171
-5.64%
$88.19 million $2.09 million
Jun 6, 2022 $0.0₅181
+3.77%
$93.42 million $1.89 million
Jun 5, 2022 $0.0₅175
-6.57%
$90.4 million $1.82 million
Jun 4, 2022 $0.0₅188
+1.56%
$96.75 million $1.6 million
Jun 3, 2022 $0.0₅185
-5.54%
$95.49 million $1.18 million
Jun 2, 2022 $0.0₅196
+0.28%
$101.17 million $1.16 million
Jun 1, 2022 $0.0₅196
-8.67%
$100.89 million $1.82 million
May 31, 2022 $0.0₅214
-3.52%
$110.45 million $2.35 million
May 30, 2022 $0.0₅223
+8.80%
$114.91 million $2.22 million
May 29, 2022 $0.0₅205
+0.91%
$105.67 million $1 million
May 28, 2022 $0.0₅204
+5.11%
$104.89 million $1.15 million
May 27, 2022 $0.0₅194
-13.46%
$99.9 million $2.19 million
May 26, 2022 $0.0₅224
-8.61%
$115.36 million $1.35 million