UFO Gaming Historical Data

UFO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₇318
-0.03%
$ 1.64 million $ 27,197
Feb 5, 2 AM $ 0.0₇318
-0.66%
$ 1.64 million $ 26,915
Feb 5, 1 AM $ 0.0₇321
-1.34%
$ 1.66 million $ 26,597
Feb 5, 12 AM $ 0.0₇362
+0.57%
$ 1.87 million $ 26,630
Feb 4, 11 PM $ 0.0₇361
+1.27%
$ 1.86 million $ 26,966
Feb 4, 10 PM $ 0.0₇356
+13.08%
$ 1.83 million $ 26,504
Feb 4, 9 PM $ 0.0₇315
-2.09%
$ 1.63 million $ 26,706
Feb 4, 8 PM $ 0.0₇328
+1.04%
$ 1.69 million $ 27,309
Feb 4, 7 PM $ 0.0₇324
-0.04%
$ 1.67 million $ 27,057
Feb 4, 6 PM $ 0.0₇32
+0.31%
$ 1.65 million $ 26,544
Feb 4, 5 PM $ 0.0₇318
-0.76%
$ 1.64 million $ 26,104
Feb 4, 4 PM $ 0.0₇317
-1.39%
$ 1.63 million $ 25,761
Feb 4, 3 PM $ 0.0₇322
-3.03%
$ 1.66 million $ 25,685
Feb 4, 2 PM $ 0.0₇33
+0.94%
$ 1.7 million $ 26,215
Feb 4, 11 AM $ 0.0₇376
-1.51%
$ 1.94 million $ 26,718
Feb 4, 10 AM $ 0.0₇378
-0.53%
$ 1.95 million $ 26,814
Feb 4, 9 AM $ 0.0₇379
+0.06%
$ 1.95 million $ 26,641
Feb 4, 7 AM $ 0.0₇341
-0.75%
$ 1.76 million $ 26,134
Feb 4, 6 AM $ 0.0₇341
-0.20%
$ 1.75 million $ 25,921
Feb 4, 5 AM $ 0.0₇342
+0.56%
$ 1.76 million $ 25,720
Feb 4, 4 AM $ 0.0₇339
-1.80%
$ 1.74 million $ 25,727
Feb 4, 3 AM $ 0.0₇34
+0.69%
$ 1.75 million $ 25,531
Feb 4, 2 AM $ 0.0₇338
-1.29%
$ 1.74 million $ 24,999
Feb 4, 1 AM $ 0.0₇337
+0.78%
$ 1.73 million $ 25,496
Feb 4, 12 AM $ 0.0₇334
+0.00%
$ 1.72 million $ 24,941
Feb 3, 11 PM $ 0.0₇334
-0.74%
$ 1.72 million $ 24,752
Feb 3, 10 PM $ 0.0₇333
-2.94%
$ 1.72 million $ 24,665
Feb 3, 9 PM $ 0.0₇344
+0.32%
$ 1.77 million $ 24,868
Feb 3, 8 PM $ 0.0₇343
+3.88%
$ 1.76 million $ 24,799
Feb 3, 7 PM $ 0.0₇331
+3.31%
$ 1.71 million $ 23,959
Feb 3, 6 PM $ 0.0₇317
-3.56%
$ 1.63 million $ 23,128
Feb 3, 5 PM $ 0.0₇33
-1.04%
$ 1.7 million $ 23,948
Feb 3, 4 PM $ 0.0₇384
-1.10%
$ 1.98 million $ 24,469
Feb 3, 3 PM $ 0.0₇388
+2.09%
$ 2 million $ 25,035
Feb 3, 2 PM $ 0.0₇383
-1.19%
$ 1.97 million $ 24,692
Feb 3, 12 PM $ 0.0₇382
-0.88%
$ 1.97 million $ 24,468
Feb 3, 11 AM $ 0.0₇38
-0.02%
$ 1.96 million $ 24,630
Feb 3, 10 AM $ 0.0₇385
-0.17%
$ 1.98 million $ 24,684
Feb 3, 9 AM $ 0.0₇383
-1.51%
$ 1.98 million $ 24,553
Feb 3, 8 AM $ 0.0₇388
-1.05%
$ 2 million $ 24,050
Feb 3, 3 AM $ 0.0₇39
+0.68%
$ 2.01 million $ 18,925
Feb 3, 2 AM $ 0.0₇386
-2.37%
$ 1.99 million $ 17,905
Feb 3, 1 AM $ 0.0₇395
+0.16%
$ 2.03 million $ 17,211
Feb 3, 12 AM $ 0.0₇393
-1.40%
$ 2.02 million $ 16,304
Feb 2, 11 PM $ 0.0₇398
-0.09%
$ 2.05 million $ 14,946
Feb 2, 9 PM $ 0.0₇39
+0.67%
$ 2.01 million $ 14,207
Feb 2, 8 PM $ 0.0₇394
+0.06%
$ 2.03 million $ 13,572
Feb 2, 7 PM $ 0.0₇349
-1.51%
$ 1.8 million $ 12,143
Feb 2, 6 PM $ 0.0₇351
-1.37%
$ 1.81 million $ 11,549
Feb 2, 5 PM $ 0.0₇356
+1.33%
$ 1.83 million $ 10,625