Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0₅246
-6.76%
$126.71 million $1.45 million
May 24, 2022 $0.0₅264
+0.97%
$136.12 million $1.27 million
May 23, 2022 $0.0₅262
-10.66%
$134.88 million $2.33 million
May 22, 2022 $0.0₅293
+5.48%
$150.81 million $2.33 million
May 21, 2022 $0.0₅277
+4.84%
$142.74 million $1.25 million
May 20, 2022 $0.0₅264
-4.38%
$136.17 million $1.58 million
May 19, 2022 $0.0₅276
+5.79%
$142.31 million $1.94 million
May 18, 2022 $0.0₅261
-11.95%
$134.53 million $3.59 million
May 17, 2022 $0.0₅297
+18.83%
$152.86 million $5.11 million
May 16, 2022 $0.0₅25
-5.95%
$128.56 million $6.07 million
May 15, 2022 $0.0₅265
+27.12%
$136.47 million $4.41 million
May 14, 2022 $0.0₅209
-0.67%
$107.56 million $3.39 million
May 13, 2022 $0.0₅21
+8.28%
$108.28 million $2.85 million
May 12, 2022 $0.0₅194
-14.71%
$100 million $2.5 million
May 11, 2022 $0.0₅226
-36.37%
$116.63 million $6.35 million
May 10, 2022 $0.0₅355
+4.34%
$183 million $5.38 million
May 9, 2022 $0.0₅341
-19.96%
$175.88 million $5.21 million
May 8, 2022 $0.0₅426
-4.49%
$219.55 million $7.17 million
May 7, 2022 $0.0₅446
-3.42%
$229.94 million $5.13 million
May 6, 2022 $0.0₅462
-5.06%
$237.89 million $5.83 million
May 5, 2022 $0.0₅486
-10.08%
$250.56 million $6.01 million
May 4, 2022 $0.0₅541
+7.53%
$278.58 million $4.98 million
May 3, 2022 $0.0₅503
-1.38%
$259.07 million $3.64 million
May 2, 2022 $0.0₅51
+0.09%
$262.68 million $3.58 million
May 1, 2022 $0.0₅508
+1.08%
$261.52 million $5.54 million
Apr 30, 2022 $0.0₅502
-7.16%
$258.57 million $5.83 million
Apr 29, 2022 $0.0₅541
-10.88%
$278.56 million $4.03 million
Apr 28, 2022 $0.0₅607
-1.25%
$312.75 million $5.67 million
Apr 27, 2022 $0.0₅613
+0.82%
$315.72 million $5.43 million
Apr 26, 2022 $0.0₅608
-10.32%
$313.28 million $3.61 million
Apr 25, 2022 $0.0₅678
-2.04%
$349.46 million $5.82 million
Apr 24, 2022 $0.0₅692
-2.62%
$356.74 million $4.92 million
Apr 23, 2022 $0.0₅711
-1.41%
$366.34 million $3.08 million
Apr 22, 2022 $0.0₅724
-1.92%
$372.88 million $4.05 million
Apr 21, 2022 $0.0₅739
-4.36%
$380.61 million $4.85 million
Apr 20, 2022 $0.0₅772
-1.34%
$397.91 million $6.1 million
Apr 19, 2022 $0.0₅783
+1.46%
$403.45 million $5.25 million
Apr 18, 2022 $0.0₅772
-1.35%
$397.66 million $5.51 million
Apr 17, 2022 $0.0₅782
-2.33%
$402.96 million $3.64 million
Apr 16, 2022 $0.0₅801
-0.92%
$412.61 million $3.91 million
Apr 15, 2022 $0.0₅808
+0.85%
$416.16 million $5 million
Apr 14, 2022 $0.0₅801
-5.48%
$412.75 million $5.82 million
Apr 13, 2022 $0.0₅847
+3.31%
$436.12 million $5.95 million
Apr 12, 2022 $0.0₅819
-0.41%
$421.78 million $9.34 million
Apr 11, 2022 $0.0₅822
-14.00%
$423.61 million $8.48 million
Apr 10, 2022 $0.0₅956
+2.90%
$492.61 million $11.67 million
Apr 9, 2022 $0.0₅929
+4.29%
$478.68 million $5.06 million
Apr 8, 2022 $0.0₅891
-10.03%
$459.08 million $8.2 million
Apr 7, 2022 $0.0₅991
+0.36%
$510.69 million $7.58 million
Apr 6, 2022 $0.0₅988
-12.01%
$508.84 million $9.42 million