UFO Gaming Historical Data

UFO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₇351
-1.37%
$ 1.81 million $ 11,549
Feb 2, 5 PM $ 0.0₇356
+1.33%
$ 1.83 million $ 10,625
Feb 2, 4 PM $ 0.0₇351
-0.62%
$ 1.81 million $ 10,612
Feb 2, 3 PM $ 0.0₇355
-9.10%
$ 1.83 million $ 10,291
Feb 2, 2 PM $ 0.0₇391
-0.39%
$ 2.01 million $ 9,342
Feb 2, 1 PM $ 0.0₇39
+0.40%
$ 2.01 million $ 9,462
Feb 2, 12 PM $ 0.0₇348
+0.38%
$ 1.8 million $ 10,013
Feb 2, 11 AM $ 0.0₇346
+0.75%
$ 1.78 million $ 9,771
Feb 2, 10 AM $ 0.0₇341
-1.40%
$ 1.75 million $ 9,739
Feb 2, 7 AM $ 0.0₇333
+0.56%
$ 1.72 million $ 12,904
Feb 2, 6 AM $ 0.0₇331
+0.81%
$ 1.71 million $ 22,535
Feb 2, 3 AM $ 0.0₇325
+0.00%
$ 1.68 million $ 22,171
Feb 1, 11 PM $ 0.0₇342
-1.46%
$ 1.76 million $ 23,570
Feb 1, 10 PM $ 0.0₇348
+0.29%
$ 1.79 million $ 23,947
Feb 1, 9 PM $ 0.0₇348
+0.51%
$ 1.79 million $ 23,815
Feb 1, 6 PM $ 0.0₇346
+0.00%
$ -- $ 28,056
Feb 1, 5 PM $ 0.0₇346
-1.33%
$ 1.78 million $ 28,100
Feb 1, 4 PM $ 0.0₇395
-0.26%
$ 2.04 million $ 28,178
Feb 1, 2 PM $ 0.0₇395
+0.04%
$ 2.04 million $ 30,818
Feb 1, 12 PM $ 0.0₇362
+0.34%
$ 1.86 million $ 30,801
Feb 1, 11 AM $ 0.0₇361
+0.10%
$ 1.86 million $ 30,584
Feb 1, 10 AM $ 0.0₇359
-11.69%
$ 1.85 million $ 29,911
Feb 1, 9 AM $ 0.0₇407
+0.05%
$ 2.1 million $ 29,981
Feb 1, 8 AM $ 0.0₇411
+1.05%
$ 2.12 million $ 29,579
Feb 1, 7 AM $ 0.0₇408
-0.66%
$ 2.1 million $ 29,985
Feb 1, 6 AM $ 0.0₇41
-51.82%
$ 2.11 million $ 29,557
Feb 1, 12 AM $ 0.0₇417
+0.34%
$ 2.15 million $ 28,671
Jan 31, 11 PM $ 0.0₇415
+2.16%
$ 2.14 million $ 28,342
Jan 31, 10 PM $ 0.0₇406
-1.23%
$ 2.09 million $ 27,588
Jan 31, 9 PM $ 0.0₇411
+2.56%
$ 2.12 million $ 27,514
Jan 31, 8 PM $ 0.0₇403
+13.21%
$ 2.08 million $ 27,045
Jan 31, 7 PM $ 0.0₇397
+10.82%
$ 2.05 million $ 27,120
Jan 31, 6 PM $ 0.0₇354
-2.80%
$ 1.82 million $ 27,177
Jan 31, 5 PM $ 0.0₇363
-12.98%
$ 1.87 million $ 27,107
Jan 31, 4 PM $ 0.0₇421
-1.49%
$ 2.17 million $ 27,674
Jan 31, 3 PM $ 0.0₇427
+12.62%
$ 2.2 million $ 28,838
Jan 31, 2 PM $ 0.0₇377
-5.23%
$ 1.94 million $ 28,001
Jan 31, 1 PM $ 0.0₇447
-0.07%
$ 2.3 million $ 29,217
Jan 31, 12 PM $ 0.0₇443
-0.21%
$ 2.28 million $ 29,236
Jan 31, 11 AM $ 0.0₇447
-0.36%
$ 2.3 million $ 29,385
Jan 31, 10 AM $ 0.0₇448
+0.38%
$ 2.31 million $ 29,644
Jan 31, 9 AM $ 0.0₇446
-0.96%
$ 2.3 million $ 29,598
Jan 31, 8 AM $ 0.0₇448
-0.34%
$ 2.31 million $ 29,990
Jan 31, 7 AM $ 0.0₇451
-1.61%
$ 2.32 million $ 29,971
Jan 31, 4 AM $ 0.0₇454
+0.19%
$ 2.34 million $ 30,984
Jan 31, 3 AM $ 0.0₇458
-0.09%
$ 2.36 million $ 30,627
Jan 31, 2 AM $ 0.0₇454
-0.76%
$ 2.34 million $ 30,774
Jan 31, 1 AM $ 0.0₇458
+0.50%
$ 2.36 million $ 30,472
Jan 30, 10 PM $ 0.0₇46
-0.13%
$ 2.37 million $ 30,373
Jan 30, 9 PM $ 0.0₇457
+1.49%
$ 2.36 million $ 30,724