Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.0000112
-0.79%
$578.41 million $11.41 million
Apr 4, 2022 $0.0000113
+1.00%
$581.94 million $12.83 million
Apr 3, 2022 $0.0000112
+10.07%
$576.26 million $9.34 million
Apr 2, 2022 $0.0000102
-3.76%
$523.94 million $11.11 million
Apr 1, 2022 $0.0000106
+14.36%
$544.24 million $10.1 million
Mar 31, 2022 $0.0₅924
-10.52%
$475.84 million $9.41 million
Mar 30, 2022 $0.0000103
+1.57%
$531.58 million $10.21 million
Mar 29, 2022 $0.0000102
-2.09%
$523.43 million $7.79 million
Mar 28, 2022 $0.0000104
+2.46%
$537.65 million $18.09 million
Mar 27, 2022 $0.0000102
+11.26%
$522.89 million $8.78 million
Mar 26, 2022 $0.0₅913
-3.74%
$470.09 million $7.71 million
Mar 25, 2022 $0.0₅948
+8.45%
$488.62 million $14.53 million
Mar 24, 2022 $0.0₅875
+12.73%
$450.7 million $7.44 million
Mar 23, 2022 $0.0₅776
-0.14%
$399.83 million $4.62 million
Mar 22, 2022 $0.0₅777
+2.08%
$400.4 million $5.76 million
Mar 21, 2022 $0.0₅763
-1.46%
$392.88 million $4.44 million
Mar 20, 2022 $0.0₅774
-3.45%
$398.54 million $6.32 million
Mar 19, 2022 $0.0₅801
+6.28%
$412.6 million $5.42 million
Mar 18, 2022 $0.0₅753
-0.38%
$388.04 million $5.9 million
Mar 17, 2022 $0.0₅757
-0.05%
$389.84 million $7.87 million
Mar 16, 2022 $0.0₅758
+5.60%
$390.49 million $5.84 million
Mar 15, 2022 $0.0₅718
-3.08%
$369.95 million $4.57 million
Mar 14, 2022 $0.0₅743
+3.82%
$382.92 million $5.54 million
Mar 13, 2022 $0.0₅716
-1.78%
$368.95 million $5.55 million
Mar 12, 2022 $0.0₅729
-0.23%
$375.76 million $4.12 million
Mar 11, 2022 $0.0₅732
-4.39%
$376.93 million $2.91 million
Mar 10, 2022 $0.0₅765
-5.11%
$394.16 million $6.45 million
Mar 9, 2022 $0.0₅807
+6.04%
$415.6 million $5.72 million
Mar 8, 2022 $0.0₅761
+3.08%
$391.82 million $2.06 million
Mar 7, 2022 $0.0₅738
-6.73%
$380.28 million $3.44 million
Mar 6, 2022 $0.0₅792
-4.86%
$407.78 million $4.55 million
Mar 5, 2022 $0.0₅832
+0.71%
$428.73 million $4.66 million
Mar 4, 2022 $0.0₅829
-9.02%
$426.98 million $7.88 million
Mar 3, 2022 $0.0₅911
-6.26%
$469.06 million $7.7 million
Mar 2, 2022 $0.0₅971
+0.73%
$500.08 million $10.61 million
Mar 1, 2022 $0.0₅964
+2.10%
$496.64 million $9.88 million
Feb 28, 2022 $0.0₅944
+12.13%
$486.17 million $10.57 million
Feb 27, 2022 $0.0₅841
-7.77%
$433.36 million $10.78 million
Feb 26, 2022 $0.0₅912
-3.03%
$469.93 million $5.49 million
Feb 25, 2022 $0.0₅94
+14.73%
$484.47 million $13.54 million
Feb 24, 2022 $0.0₅819
-8.82%
$421.88 million $19.99 million
Feb 23, 2022 $0.0₅901
-3.85%
$464.11 million $7.91 million
Feb 22, 2022 $0.0₅937
+0.35%
$482.47 million $7.49 million
Feb 21, 2022 $0.0₅933
-2.73%
$480.65 million $9.01 million
Feb 20, 2022 $0.0₅962
-11.11%
$495.5 million $7.77 million
Feb 19, 2022 $0.0000108
-3.15%
$557.13 million $6.91 million
Feb 18, 2022 $0.0000112
-5.04%
$575.35 million $7.43 million
Feb 17, 2022 $0.0000118
-13.20%
$606.23 million $9.31 million
Feb 16, 2022 $0.0000136
-0.42%
$698.7 million $13.99 million
Feb 15, 2022 $0.0000136
+15.65%
$703.17 million $15.79 million