UFO Gaming Historical Data

UFO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₇457
+1.49%
$ 2.36 million $ 30,724
Jan 30, 8 PM $ 0.0₇402
-3.22%
$ 2.07 million $ 30,944
Jan 30, 7 PM $ 0.0₇416
+0.34%
$ 2.14 million $ 31,346
Jan 30, 6 PM $ 0.0₇413
+0.18%
$ 2.13 million $ 30,446
Jan 30, 5 PM $ 0.0₇413
-0.13%
$ 2.13 million $ 30,471
Jan 30, 4 PM $ 0.0₇411
+0.29%
$ 2.12 million $ 31,212
Jan 30, 3 PM $ 0.0₇41
-0.65%
$ 2.11 million $ 30,986
Jan 30, 2 PM $ 0.0₇46
+0.23%
$ 2.37 million $ 31,647
Jan 30, 1 PM $ 0.0₇459
-0.46%
$ 2.36 million $ 31,504
Jan 30, 12 PM $ 0.0₇461
-0.19%
$ 2.38 million $ 32,096
Jan 30, 11 AM $ 0.0₇459
-0.79%
$ 2.37 million $ 32,229
Jan 30, 10 AM $ 0.0₇457
+0.01%
$ 2.35 million $ 32,292
Jan 30, 8 AM $ 0.0₇464
-0.21%
$ 2.39 million $ 32,038
Jan 30, 7 AM $ 0.0₇46
-0.43%
$ 2.37 million $ 32,009
Jan 30, 6 AM $ 0.0₇456
-2.16%
$ 2.35 million $ 31,633
Jan 30, 4 AM $ 0.0₇412
+1.00%
$ 2.12 million $ 31,891
Jan 30, 3 AM $ 0.0₇409
+0.39%
$ 2.11 million $ 31,681
Jan 30, 2 AM $ 0.0₇412
-10.69%
$ 2.12 million $ 31,706
Jan 30, 1 AM $ 0.0₇456
-3.61%
$ 2.35 million $ 31,925
Jan 30, 12 AM $ 0.0₇477
+0.83%
$ 2.46 million $ 32,364
Jan 29, 10 PM $ 0.0₇477
+0.00%
$ 2.45 million $ 32,197
Jan 29, 8 PM $ 0.0₇423
+0.04%
$ 2.18 million $ 32,504
Jan 29, 7 PM $ 0.0₇417
+1.12%
$ 2.15 million $ 32,211
Jan 29, 6 PM $ 0.0₇416
-13.28%
$ 2.14 million $ 32,884
Jan 29, 5 PM $ 0.0₇48
+1.49%
$ 2.47 million $ 33,987
Jan 29, 4 PM $ 0.0₇477
+0.62%
$ 2.46 million $ 33,616
Jan 29, 3 PM $ 0.0₇472
-1.22%
$ 2.43 million $ 33,678
Jan 29, 12 PM $ 0.0₇437
-0.93%
$ 2.25 million $ 34,590
Jan 29, 11 AM $ 0.0₇439
-0.06%
$ 2.26 million $ 34,789
Jan 29, 10 AM $ 0.0₇439
-0.25%
$ 2.26 million $ 34,426
Jan 29, 9 AM $ 0.0₇44
+0.04%
$ 2.26 million $ 35,084
Jan 29, 8 AM $ 0.0₇441
-0.67%
$ 2.27 million $ 35,224
Jan 29, 7 AM $ 0.0₇443
+0.76%
$ 2.28 million $ 36,437
Jan 29, 6 AM $ 0.0₇439
-1.23%
$ 2.26 million $ 36,966
Jan 29, 4 AM $ 0.0₇443
+0.85%
$ 2.28 million $ 37,088
Jan 29, 3 AM $ 0.0₇44
+0.27%
$ 2.27 million $ 37,462
Jan 29, 2 AM $ 0.0₇442
-1.06%
$ 2.28 million $ 37,651
Jan 28, 10 PM $ 0.0₇512
+0.11%
$ 2.64 million $ 39,359
Jan 28, 9 PM $ 0.0₇512
+1.35%
$ 2.64 million $ 39,125
Jan 28, 8 PM $ 0.0₇452
+0.54%
$ 2.33 million $ 38,354
Jan 28, 7 PM $ 0.0₇453
+0.80%
$ 2.33 million $ 38,310
Jan 28, 6 PM $ 0.0₇505
-0.63%
$ 2.6 million $ 38,664
Jan 28, 5 PM $ 0.0₇505
-0.67%
$ 2.6 million $ 38,580
Jan 28, 4 PM $ 0.0₇448
-0.08%
$ 2.31 million $ 38,321
Jan 28, 3 PM $ 0.0₇45
-0.64%
$ 2.32 million $ 38,345
Jan 28, 2 PM $ 0.0₇507
-0.30%
$ 2.61 million $ 38,847
Jan 28, 1 PM $ 0.0₇511
+0.64%
$ 2.63 million $ 38,861
Jan 28, 12 PM $ 0.0₇507
-1.53%
$ 2.61 million $ 38,990
Jan 28, 11 AM $ 0.0₇511
+1.02%
$ 2.63 million $ 38,937
Jan 28, 10 AM $ 0.0₇513
+1.53%
$ 2.64 million $ 39,152