UFO Gaming Historical Data

UFO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₇513
+1.53%
$ 2.64 million $ 39,152
Jan 28, 6 AM $ 0.0₇453
+0.14%
$ 2.33 million $ 36,676
Jan 28, 5 AM $ 0.0₇452
-0.07%
$ 2.33 million $ 36,625
Jan 28, 4 AM $ 0.0₇452
-0.26%
$ 2.33 million $ 36,376
Jan 28, 3 AM $ 0.0₇453
-0.11%
$ 2.33 million $ 36,367
Jan 28, 2 AM $ 0.0₇448
-0.79%
$ 2.31 million $ 36,463
Jan 28, 1 AM $ 0.0₇455
+0.86%
$ 2.34 million $ 36,542
Jan 28, 12 AM $ 0.0₇449
-1.52%
$ 2.31 million $ 37,063
Jan 27, 11 PM $ 0.0₇457
+0.27%
$ 2.36 million $ 36,780
Jan 27, 10 PM $ 0.0₇456
+1.40%
$ 2.35 million $ 36,499
Jan 27, 7 PM $ 0.0₇451
+2.14%
$ 2.32 million $ 35,943
Jan 27, 5 PM $ 0.0₇491
-2.60%
$ 2.53 million $ 33,880
Jan 27, 4 PM $ 0.0₇505
+1.50%
$ 2.6 million $ 33,990
Jan 27, 3 PM $ 0.0₇497
+0.83%
$ 2.56 million $ 33,359
Jan 27, 2 PM $ 0.0₇492
-0.31%
$ 2.54 million $ 32,750
Jan 27, 1 PM $ 0.0₇493
+1.07%
$ 2.54 million $ 33,093
Jan 27, 11 AM $ 0.0₇487
+0.10%
$ 2.51 million $ 32,713
Jan 27, 10 AM $ 0.0₇487
-0.36%
$ 2.51 million $ 33,086
Jan 27, 9 AM $ 0.0₇487
-1.73%
$ 2.51 million $ 33,191
Jan 27, 8 AM $ 0.0₇494
-0.36%
$ 2.54 million $ 33,710
Jan 27, 7 AM $ 0.0₇497
+0.00%
$ 2.56 million $ 33,575
Jan 27, 5 AM $ 0.0₇498
+1.23%
$ 2.57 million $ 32,979
Jan 27, 4 AM $ 0.0₇492
-0.78%
$ 2.54 million $ 32,918
Jan 27, 3 AM $ 0.0₇441
-0.41%
$ 2.27 million $ 33,248
Jan 27, 2 AM $ 0.0₇445
+0.87%
$ 2.29 million $ 33,029
Jan 27, 1 AM $ 0.0₇439
-0.65%
$ 2.26 million $ 32,989
Jan 26, 11 PM $ 0.0₇439
-48.34%
$ 2.26 million $ 32,545
Jan 26, 5 PM $ 0.0₇488
-0.70%
$ 2.52 million $ 31,896
Jan 26, 4 PM $ 0.0₇495
+0.27%
$ 2.55 million $ 32,064
Jan 26, 3 PM $ 0.0₇492
+12.17%
$ 2.53 million $ 32,287
Jan 26, 2 PM $ 0.0₇438
+0.55%
$ 2.25 million $ 32,580
Jan 26, 11 AM $ 0.0₇486
-1.17%
$ 2.5 million $ 32,132
Jan 26, 10 AM $ 0.0₇492
+0.39%
$ 2.53 million $ 32,366
Jan 26, 9 AM $ 0.0₇489
+0.71%
$ 2.52 million $ 31,983
Jan 26, 7 AM $ 0.0₇486
-0.42%
$ 2.51 million $ 32,746
Jan 26, 6 AM $ 0.0₇489
+1.44%
$ 2.52 million $ 32,796
Jan 26, 5 AM $ 0.0₇481
-0.22%
$ 2.48 million $ 33,303
Jan 26, 4 AM $ 0.0₇482
+1.15%
$ 2.48 million $ 33,251
Jan 26, 3 AM $ 0.0₇48
-0.42%
$ 2.47 million $ 32,495
Jan 26, 2 AM $ 0.0₇485
-1.33%
$ 2.5 million $ 32,770
Jan 26, 1 AM $ 0.0₇49
+14.65%
$ 2.53 million $ 32,528
Jan 26, 12 AM $ 0.0₇424
+0.46%
$ 2.18 million $ 32,031
Jan 25, 11 PM $ 0.0₇472
+0.46%
$ 2.43 million $ 31,378
Jan 25, 9 PM $ 0.0₇424
+1.13%
$ 2.18 million $ 33,688
Jan 25, 8 PM $ 0.0₇418
-1.21%
$ 2.15 million $ 33,726
Jan 25, 7 PM $ 0.0₇425
-0.57%
$ 2.19 million $ 34,573
Jan 25, 6 PM $ 0.0₇429
-0.64%
$ 2.21 million $ 35,369
Jan 25, 5 PM $ 0.0₇432
-1.01%
$ 2.23 million $ 36,862
Jan 25, 4 PM $ 0.0₇435
+0.70%
$ 2.24 million $ 37,576
Jan 25, 3 PM $ 0.0₇493
-1.01%
$ 2.54 million $ 38,161