UFO Gaming Historical Data

UFO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₇493
-1.01%
$ 2.54 million $ 38,161
Jan 25, 2 PM $ 0.0₇492
-0.43%
$ 2.54 million $ 38,263
Jan 25, 1 PM $ 0.0₇497
-0.03%
$ 2.56 million $ 38,103
Jan 25, 12 PM $ 0.0₇5
+0.74%
$ 2.58 million $ 38,740
Jan 25, 11 AM $ 0.0₇492
-1.42%
$ 2.54 million $ 38,448
Jan 25, 6 AM $ 0.0₇496
+0.12%
$ 2.56 million $ 38,265
Jan 25, 5 AM $ 0.0₇499
+1.12%
$ 2.57 million $ 38,377
Jan 25, 4 AM $ 0.0₇494
-0.50%
$ 2.54 million $ 38,147
Jan 25, 3 AM $ 0.0₇5
-0.37%
$ 2.58 million $ 38,547
Jan 25, 12 AM $ 0.0₇499
+0.12%
$ 2.57 million $ 37,899
Jan 24, 11 PM $ 0.0₇495
-1.02%
$ 2.55 million $ 38,205
Jan 24, 10 PM $ 0.0₇501
+1.23%
$ 2.58 million $ 38,481
Jan 24, 9 PM $ 0.0₇502
+1.22%
$ 2.59 million $ 37,704
Jan 24, 8 PM $ 0.0₇503
+0.00%
$ 2.59 million $ 37,031
Jan 24, 2 PM $ 0.0₇443
+0.11%
$ 2.28 million $ 35,463
Jan 24, 8 AM $ 0.0₇499
+0.03%
$ 2.57 million $ 34,405
Jan 24, 7 AM $ 0.0₇499
+0.03%
$ 2.57 million $ 34,852
Jan 24, 6 AM $ 0.0₇504
+0.23%
$ 2.59 million $ 35,516
Jan 24, 2 AM $ 0.0₇501
+0.83%
$ 2.58 million $ 35,246
Jan 24, 1 AM $ 0.0₇501
+0.80%
$ 2.58 million $ 35,169
Jan 24, 12 AM $ 0.0₇497
+0.12%
$ 2.56 million $ 35,570
Jan 23, 11 PM $ 0.0₇501
-0.13%
$ 2.58 million $ 35,127
Jan 23, 10 PM $ 0.0₇498
-1.01%
$ 2.56 million $ 34,778
Jan 23, 8 PM $ 0.0₇494
-1.15%
$ 2.55 million $ 34,729
Jan 23, 7 PM $ 0.0₇495
-1.64%
$ 2.55 million $ 34,461
Jan 23, 4 PM $ 0.0₇44
-0.94%
$ 2.27 million $ 33,594
Jan 23, 3 PM $ 0.0₇444
+1.98%
$ 2.29 million $ 33,978
Jan 23, 2 PM $ 0.0₇44
+0.66%
$ 2.26 million $ 34,196
Jan 23, 10 AM $ 0.0₇494
-0.27%
$ 2.54 million $ 34,196
Jan 23, 9 AM $ 0.0₇495
+0.99%
$ 2.55 million $ 34,020
Jan 23, 6 AM $ 0.0₇445
+0.37%
$ 2.29 million $ 31,985
Jan 23, 5 AM $ 0.0₇449
+0.94%
$ 2.31 million $ 32,093
Jan 23, 4 AM $ 0.0₇445
-0.22%
$ 2.29 million $ 32,794
Jan 23, 12 AM $ 0.0₇443
-0.71%
$ 2.28 million $ 33,795
Jan 22, 11 PM $ 0.0₇447
+1.29%
$ 2.3 million $ 33,712
Jan 22, 10 PM $ 0.0₇441
-0.05%
$ 2.27 million $ 33,969
Jan 22, 8 PM $ 0.0₇44
-0.28%
$ 2.27 million $ 34,538
Jan 22, 7 PM $ 0.0₇447
+0.36%
$ 2.3 million $ 34,652
Jan 22, 6 PM $ 0.0₇44
-1.42%
$ 2.27 million $ 34,055
Jan 22, 5 PM $ 0.0₇444
-0.19%
$ 2.29 million $ 33,794
Jan 22, 4 PM $ 0.0₇445
-46.34%
$ 2.29 million $ 33,747
Jan 22, 10 AM $ 0.0₇51
+0.96%
$ 2.63 million $ 34,760
Jan 22, 9 AM $ 0.0₇51
+1.11%
$ 2.63 million $ 34,924
Jan 22, 8 AM $ 0.0₇503
-1.53%
$ 2.59 million $ 35,529
Jan 22, 7 AM $ 0.0₇504
-0.55%
$ 2.6 million $ 36,288
Jan 22, 6 AM $ 0.0₇507
-0.21%
$ 2.61 million $ 37,216
Jan 22, 5 AM $ 0.0₇508
+0.44%
$ 2.62 million $ 37,658
Jan 22, 4 AM $ 0.0₇51
-0.35%
$ 2.63 million $ 37,713
Jan 22, 3 AM $ 0.0₇512
+0.77%
$ 2.64 million $ 37,546
Jan 22, 2 AM $ 0.0₇514
+0.41%
$ 2.65 million $ 37,683