UFO Gaming Historical Data

UFO Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₇342
+0.00%
$ 1.76 million $ 21,783
May 29, 1 AM $ 0.0₇365
+0.09%
$ 1.88 million $ 21,886
May 29, 12 AM $ 0.0₇367
+1.30%
$ 1.89 million $ 21,888
May 28, 11 PM $ 0.0₇362
+0.30%
$ 1.86 million $ 21,933
May 28, 10 PM $ 0.0₇362
-0.30%
$ 1.86 million $ 22,210
May 28, 9 PM $ 0.0₇363
-0.38%
$ 1.87 million $ 22,261
May 28, 8 PM $ 0.0₇365
+0.90%
$ 1.88 million $ 22,599
May 28, 7 PM $ 0.0₇363
+12.03%
$ 1.87 million $ 21,973
May 28, 6 PM $ 0.0₇327
-0.26%
$ 1.68 million $ 22,247
May 28, 5 PM $ 0.0₇328
+0.58%
$ 1.69 million $ 21,965
May 28, 4 PM $ 0.0₇325
+1.36%
$ 1.67 million $ 22,425
May 28, 3 PM $ 0.0₇318
-1.51%
$ 1.64 million $ 22,791
May 28, 2 PM $ 0.0₇32
+0.64%
$ 1.65 million $ 23,885
May 28, 1 PM $ 0.0₇357
-1.24%
$ 1.84 million $ 24,003
May 28, 12 PM $ 0.0₇361
-0.45%
$ 1.86 million $ 24,018
May 28, 11 AM $ 0.0₇36
+0.36%
$ 1.85 million $ 24,016
May 28, 10 AM $ 0.0₇362
+0.18%
$ 1.87 million $ 24,350
May 28, 9 AM $ 0.0₇36
+0.58%
$ 1.85 million $ 24,083
May 28, 8 AM $ 0.0₇358
-1.38%
$ 1.84 million $ 24,207
May 28, 7 AM $ 0.0₇362
+0.00%
$ 1.87 million $ 24,404
May 28, 5 AM $ 0.0₇357
+0.06%
$ 1.84 million $ 24,571
May 28, 4 AM $ 0.0₇356
-0.93%
$ 1.84 million $ 24,308
May 28, 3 AM $ 0.0₇361
-1.42%
$ 1.86 million $ 24,000
May 28, 2 AM $ 0.0₇366
-0.38%
$ 1.89 million $ 24,328
May 28, 1 AM $ 0.0₇368
-0.20%
$ 1.89 million $ 24,214
May 27, 11 PM $ 0.0₇327
-0.33%
$ 1.69 million $ 24,969
May 27, 10 PM $ 0.0₇328
+1.61%
$ 1.69 million $ 24,725
May 27, 9 PM $ 0.0₇325
-1.51%
$ 1.68 million $ 24,763
May 27, 7 PM $ 0.0₇333
+0.50%
$ 1.72 million $ 25,205
May 27, 6 PM $ 0.0₇328
-1.07%
$ 1.69 million $ 24,970
May 27, 5 PM $ 0.0₇329
-1.46%
$ 1.69 million $ 25,061
May 27, 4 PM $ 0.0₇331
-0.06%
$ 1.7 million $ 24,756
May 27, 3 PM $ 0.0₇335
-4.81%
$ 1.73 million $ 24,139
May 27, 2 PM $ 0.0₇352
-5.27%
$ 1.81 million $ 23,545
May 27, 1 PM $ 0.0₇371
-0.89%
$ 1.91 million $ 23,263
May 27, 12 PM $ 0.0₇375
+11.39%
$ 1.93 million $ 24,077
May 27, 10 AM $ 0.0₇379
+0.29%
$ 1.95 million $ 24,356
May 27, 9 AM $ 0.0₇375
-1.31%
$ 1.93 million $ 24,435
May 27, 8 AM $ 0.0₇379
+0.05%
$ 1.95 million $ 25,066
May 27, 6 AM $ 0.0₇374
+0.00%
$ 1.93 million $ 24,000
May 27, 5 AM $ 0.0₇374
-0.76%
$ 1.93 million $ 24,023
May 27, 4 AM $ 0.0₇376
+1.54%
$ 1.94 million $ 24,266
May 27, 1 AM $ 0.0₇336
+1.10%
$ 1.73 million $ 24,841
May 27, 12 AM $ 0.0₇333
-5.96%
$ 1.71 million $ 24,329
May 26, 11 PM $ 0.0₇376
+1.06%
$ 1.94 million $ 24,529
May 26, 10 PM $ 0.0₇375
+0.50%
$ 1.93 million $ 24,591
May 26, 9 PM $ 0.0₇373
+5.08%
$ 1.92 million $ 24,955
May 26, 7 PM $ 0.0₇372
-1.15%
$ 1.91 million $ 25,107
May 26, 6 PM $ 0.0₇376
+1.02%
$ 1.94 million $ 25,186
May 26, 5 PM $ 0.0₇336
-0.45%
$ 1.73 million $ 25,252