UFO Gaming Historical Data

UFO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₇512
+0.77%
$ 2.64 million $ 37,546
Jan 22, 2 AM $ 0.0₇514
+0.41%
$ 2.65 million $ 37,683
Jan 22, 1 AM $ 0.0₇507
+0.58%
$ 2.61 million $ 38,095
Jan 22, 12 AM $ 0.0₇504
-0.12%
$ 2.6 million $ 37,682
Jan 21, 11 PM $ 0.0₇504
-0.24%
$ 2.6 million $ 37,107
Jan 21, 10 PM $ 0.0₇505
-1.52%
$ 2.6 million $ 37,934
Jan 21, 9 PM $ 0.0₇516
+1.66%
$ 2.66 million $ 38,304
Jan 21, 8 PM $ 0.0₇508
-1.80%
$ 2.62 million $ 38,766
Jan 21, 7 PM $ 0.0₇517
+5.35%
$ 2.67 million $ 39,551
Jan 21, 6 PM $ 0.0₇49
-0.39%
$ 2.52 million $ 38,263
Jan 21, 5 PM $ 0.0₇432
+0.14%
$ 2.23 million $ 37,376
Jan 21, 3 PM $ 0.0₇504
+0.66%
$ 2.59 million $ 38,222
Jan 21, 2 PM $ 0.0₇501
+1.59%
$ 2.58 million $ 38,514
Jan 21, 1 PM $ 0.0₇442
+0.85%
$ 2.27 million $ 38,261
Jan 21, 12 PM $ 0.0₇437
-2.23%
$ 2.25 million $ 37,593
Jan 21, 9 AM $ 0.0₇449
+1.52%
$ 2.31 million $ 38,449
Jan 21, 8 AM $ 0.0₇444
-1.40%
$ 2.28 million $ 37,805
Jan 21, 7 AM $ 0.0₇45
+0.00%
$ 2.32 million $ 37,234
Jan 21, 3 AM $ 0.0₇451
+0.16%
$ 2.32 million $ 37,170
Jan 20, 9 PM $ 0.0₇505
+0.27%
$ 2.6 million $ 35,346
Jan 20, 8 PM $ 0.0₇511
+1.23%
$ 2.63 million $ 34,799
Jan 20, 7 PM $ 0.0₇504
-1.15%
$ 2.59 million $ 34,627
Jan 20, 6 PM $ 0.0₇46
+2.47%
$ 2.37 million $ 34,754
Jan 20, 12 PM $ 0.0₇528
+1.28%
$ 2.72 million $ 37,498
Jan 20, 11 AM $ 0.0₇523
+0.54%
$ 2.69 million $ 37,155
Jan 20, 10 AM $ 0.0₇525
-0.46%
$ 2.7 million $ 36,822
Jan 20, 8 AM $ 0.0₇527
-0.73%
$ 2.71 million $ 37,504
Jan 20, 7 AM $ 0.0₇53
+1.41%
$ 2.73 million $ 37,944
Jan 20, 6 AM $ 0.0₇53
-0.60%
$ 2.73 million $ 37,142
Jan 20, 5 AM $ 0.0₇533
-0.93%
$ 2.74 million $ 37,920
Jan 20, 4 AM $ 0.0₇541
+0.46%
$ 2.79 million $ 37,461
Jan 20, 2 AM $ 0.0₇541
+0.01%
$ 2.79 million $ 37,397
Jan 20, 1 AM $ 0.0₇541
+0.45%
$ 2.79 million $ 37,612
Jan 20, 12 AM $ 0.0₇541
+0.96%
$ 2.78 million $ 37,660
Jan 19, 11 PM $ 0.0₇537
-1.23%
$ 2.77 million $ 37,875
Jan 19, 10 PM $ 0.0₇539
-35.11%
$ 2.77 million $ 38,044
Jan 19, 4 PM $ 0.0₇546
+1.03%
$ 2.81 million $ 39,080
Jan 19, 3 PM $ 0.0₇541
-1.14%
$ 2.78 million $ 38,892
Jan 19, 2 PM $ 0.0₇547
+0.24%
$ 2.82 million $ 38,559
Jan 19, 12 PM $ 0.0₇541
-0.50%
$ 2.79 million $ 38,550
Jan 19, 11 AM $ 0.0₇544
-0.44%
$ 2.8 million $ 39,132
Jan 19, 10 AM $ 0.0₇547
+0.89%
$ 2.82 million $ 38,637
Jan 19, 9 AM $ 0.0₇545
+0.00%
$ 2.81 million $ 38,703
Jan 19, 8 AM $ 0.0₇547
+0.54%
$ 2.82 million $ 37,158
Jan 19, 7 AM $ 0.0₇543
+0.04%
$ 2.8 million $ 37,391
Jan 19, 6 AM $ 0.0₇543
-0.15%
$ 2.8 million $ 38,238
Jan 19, 4 AM $ 0.0₇539
-1.04%
$ 2.78 million $ 38,636
Jan 19, 3 AM $ 0.0₇546
+0.24%
$ 2.81 million $ 38,597
Jan 19, 2 AM $ 0.0₇545
+1.42%
$ 2.81 million $ 39,495
Jan 19, 1 AM $ 0.0₇538
-1.23%
$ 2.77 million $ 39,465