UFO Gaming Historical Data

UFO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₇538
-1.23%
$ 2.77 million $ 39,465
Jan 19, 12 AM $ 0.0₇548
+11.32%
$ 2.82 million $ 39,865
Jan 18, 10 PM $ 0.0₇564
-0.84%
$ 2.91 million $ 42,642
Jan 18, 9 PM $ 0.0₇57
+0.09%
$ 2.93 million $ 42,546
Jan 18, 8 PM $ 0.0₇569
-0.06%
$ 2.93 million $ 42,576
Jan 18, 7 PM $ 0.0₇569
-0.53%
$ 2.93 million $ 43,223
Jan 18, 6 PM $ 0.0₇572
+1.30%
$ 2.95 million $ 43,250
Jan 18, 5 PM $ 0.0₇56
-1.31%
$ 2.89 million $ 42,598
Jan 18, 4 PM $ 0.0₇568
+0.90%
$ 2.92 million $ 42,214
Jan 18, 3 PM $ 0.0₇562
-0.85%
$ 2.89 million $ 42,089
Jan 18, 2 PM $ 0.0₇567
+0.91%
$ 2.92 million $ 42,414
Jan 18, 11 AM $ 0.0₇565
+0.18%
$ 2.91 million $ 42,637
Jan 18, 10 AM $ 0.0₇564
+0.40%
$ 2.9 million $ 42,979
Jan 18, 9 AM $ 0.0₇561
+0.88%
$ 2.89 million $ 43,530
Jan 18, 8 AM $ 0.0₇556
-1.04%
$ 2.87 million $ 44,233
Jan 18, 3 AM $ 0.0₇558
+0.09%
$ 2.88 million $ 43,703
Jan 18, 2 AM $ 0.0₇561
-0.12%
$ 2.89 million $ 43,063
Jan 18, 1 AM $ 0.0₇557
-32.89%
$ 2.87 million $ 42,311
Jan 17, 7 PM $ 0.0₇499
-0.02%
$ 2.57 million $ 41,215
Jan 17, 6 PM $ 0.0₇501
+0.42%
$ 2.58 million $ 41,279
Jan 17, 5 PM $ 0.0₇5
+0.00%
$ 2.57 million $ 41,192
Jan 17, 3 PM $ 0.0₇507
-38.97%
$ 2.61 million $ 41,356
Jan 17, 9 AM $ 0.0₇559
-0.65%
$ 2.88 million $ 41,285
Jan 17, 8 AM $ 0.0₇565
+1.65%
$ 2.91 million $ 41,183
Jan 17, 7 AM $ 0.0₇557
-0.22%
$ 2.87 million $ 41,479
Jan 17, 5 AM $ 0.0₇563
+1.06%
$ 2.9 million $ 41,867
Jan 17, 4 AM $ 0.0₇56
+0.08%
$ 2.88 million $ 41,440
Jan 17, 3 AM $ 0.0₇557
-1.16%
$ 2.87 million $ 41,684
Jan 16, 11 PM $ 0.0₇56
+0.62%
$ 2.89 million $ 41,895
Jan 16, 10 PM $ 0.0₇556
-0.35%
$ 2.87 million $ 41,605
Jan 16, 9 PM $ 0.0₇559
-0.01%
$ 2.88 million $ 41,807
Jan 16, 8 PM $ 0.0₇554
-0.20%
$ 2.86 million $ 41,340
Jan 16, 7 PM $ 0.0₇553
-1.22%
$ 2.85 million $ 40,537
Jan 16, 5 PM $ 0.0₇554
-1.08%
$ 2.85 million $ 39,297
Jan 16, 4 PM $ 0.0₇56
+0.16%
$ 2.88 million $ 38,959
Jan 16, 3 PM $ 0.0₇559
-0.22%
$ 2.88 million $ 39,301
Jan 16, 2 PM $ 0.0₇564
-0.50%
$ 2.9 million $ 38,979
Jan 16, 1 PM $ 0.0₇566
+0.22%
$ 2.92 million $ 39,835
Jan 16, 11 AM $ 0.0₇557
-0.20%
$ 2.87 million $ 39,820
Jan 16, 10 AM $ 0.0₇565
+1.09%
$ 2.91 million $ 40,106
Jan 16, 9 AM $ 0.0₇563
-0.89%
$ 2.9 million $ 39,325
Jan 16, 8 AM $ 0.0₇563
-0.09%
$ 2.9 million $ 39,396
Jan 16, 7 AM $ 0.0₇56
-0.03%
$ 2.88 million $ 38,557
Jan 16, 6 AM $ 0.0₇568
+1.64%
$ 2.93 million $ 38,027
Jan 16, 5 AM $ 0.0₇56
-0.54%
$ 2.88 million $ 37,802
Jan 16, 4 AM $ 0.0₇559
+0.26%
$ 2.88 million $ 37,679
Jan 16, 3 AM $ 0.0₇561
-0.60%
$ 2.89 million $ 38,381
Jan 16, 2 AM $ 0.0₇562
-1.11%
$ 2.9 million $ 38,034
Jan 16, 1 AM $ 0.0₇569
+0.84%
$ 2.93 million $ 38,851
Jan 15, 11 PM $ 0.0₇565
+0.91%
$ 2.91 million $ 38,069