UFO Gaming Historical Data

UFO Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₇385
+13.35%
$ 1.99 million $ 24,545
May 23, 9 PM $ 0.0₇344
-0.90%
$ 1.77 million $ 24,412
May 23, 8 PM $ 0.0₇346
-8.93%
$ 1.78 million $ 24,532
May 23, 7 PM $ 0.0₇38
+0.45%
$ 1.96 million $ 23,460
May 23, 6 PM $ 0.0₇379
-0.49%
$ 1.95 million $ 23,773
May 23, 5 PM $ 0.0₇354
+0.00%
$ 1.82 million $ 23,887
May 23, 4 PM $ 0.0₇354
+0.03%
$ 1.82 million $ 24,431
May 23, 3 PM $ 0.0₇377
+1.25%
$ 1.94 million $ 24,201
May 23, 2 PM $ 0.0₇372
+0.21%
$ 1.92 million $ 26,439
May 23, 1 PM $ 0.0₇374
+0.67%
$ 1.93 million $ 26,208
May 23, 12 PM $ 0.0₇371
+0.80%
$ 1.91 million $ 25,830
May 23, 11 AM $ 0.0₇371
+1.50%
$ 1.91 million $ 25,637
May 23, 10 AM $ 0.0₇367
+0.55%
$ 1.89 million $ 25,935
May 23, 9 AM $ 0.0₇365
-0.71%
$ 1.88 million $ 25,965
May 23, 8 AM $ 0.0₇37
+0.70%
$ 1.9 million $ 25,763
May 23, 7 AM $ 0.0₇367
+3.76%
$ 1.89 million $ 25,401
May 23, 5 AM $ 0.0₇334
+0.65%
$ 1.72 million $ 26,764
May 23, 4 AM $ 0.0₇332
-1.45%
$ 1.71 million $ 26,408
May 23, 3 AM $ 0.0₇337
+0.05%
$ 1.74 million $ 26,700
May 23, 12 AM $ 0.0₇335
+0.84%
$ 1.73 million $ 26,401
May 22, 11 PM $ 0.0₇332
-0.25%
$ 1.71 million $ 26,669
May 22, 8 PM $ 0.0₇338
+0.21%
$ 1.74 million $ 27,008
May 22, 7 PM $ 0.0₇337
-0.26%
$ 1.73 million $ 26,626
May 22, 6 PM $ 0.0₇338
-1.21%
$ 1.74 million $ 26,963
May 22, 5 PM $ 0.0₇344
-0.08%
$ 1.77 million $ 26,921
May 22, 4 PM $ 0.0₇348
+1.28%
$ 1.79 million $ 27,305
May 22, 3 PM $ 0.0₇342
-0.24%
$ 1.76 million $ 27,417
May 22, 2 PM $ 0.0₇385
-0.73%
$ 1.99 million $ 26,059
May 22, 1 PM $ 0.0₇387
+0.19%
$ 1.99 million $ 26,023
May 22, 12 PM $ 0.0₇386
+5.57%
$ 1.99 million $ 24,680
May 22, 10 AM $ 0.0₇344
+0.00%
$ 1.77 million $ 25,554
May 22, 9 AM $ 0.0₇341
-0.15%
$ 1.76 million $ 25,385
May 22, 8 AM $ 0.0₇342
-0.54%
$ 1.76 million $ 25,268
May 22, 7 AM $ 0.0₇345
-0.14%
$ 1.78 million $ 25,795
May 22, 6 AM $ 0.0₇344
+0.22%
$ 1.77 million $ 25,698
May 22, 5 AM $ 0.0₇344
-0.60%
$ 1.77 million $ 26,087
May 22, 4 AM $ 0.0₇343
-1.43%
$ 1.77 million $ 25,802
May 22, 3 AM $ 0.0₇348
+0.00%
$ 1.79 million $ 25,876
May 22, 1 AM $ 0.0₇342
-1.25%
$ 1.76 million $ 25,937
May 22, 12 AM $ 0.0₇347
-0.31%
$ 1.79 million $ 26,132
May 21, 11 PM $ 0.0₇348
+0.39%
$ 1.79 million $ 25,961
May 21, 10 PM $ 0.0₇345
+0.53%
$ 1.78 million $ 25,801
May 21, 9 PM $ 0.0₇346
-0.53%
$ 1.78 million $ 25,858
May 21, 8 PM $ 0.0₇348
-0.31%
$ 1.79 million $ 25,652
May 21, 7 PM $ 0.0₇349
+0.77%
$ 1.8 million $ 26,323
May 21, 6 PM $ 0.0₇346
+0.34%
$ 1.78 million $ 26,226
May 21, 5 PM $ 0.0₇35
-9.87%
$ 1.8 million $ 27,315
May 21, 4 PM $ 0.0₇388
-0.53%
$ 2 million $ 26,458
May 21, 3 PM $ 0.0₇39
+13.49%
$ 2.01 million $ 26,392
May 21, 2 PM $ 0.0₇343
-0.25%
$ 1.77 million $ 26,013