UFO Gaming Historical Data

UFO Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₇343
-0.25%
$ 1.77 million $ 26,013
May 21, 1 PM $ 0.0₇342
-0.60%
$ 1.76 million $ 26,542
May 21, 10 AM $ 0.0₇344
+0.15%
$ 1.77 million $ 25,928
May 21, 9 AM $ 0.0₇347
-0.18%
$ 1.79 million $ 26,077
May 21, 8 AM $ 0.0₇347
+0.00%
$ 1.79 million $ 26,609
May 21, 6 AM $ 0.0₇344
-0.59%
$ 1.77 million $ 26,213
May 21, 5 AM $ 0.0₇346
-0.66%
$ 1.78 million $ 26,161
May 21, 4 AM $ 0.0₇349
+0.05%
$ 1.8 million $ 26,562
May 21, 12 AM $ 0.0₇365
+0.00%
$ 1.88 million $ 26,225
May 20, 10 PM $ 0.0₇383
-1.56%
$ 1.97 million $ 27,009
May 20, 9 PM $ 0.0₇389
+0.56%
$ 2.01 million $ 27,056
May 20, 8 PM $ 0.0₇387
+0.34%
$ 1.99 million $ 26,923
May 20, 7 PM $ 0.0₇386
-0.83%
$ 1.99 million $ 26,879
May 20, 6 PM $ 0.0₇39
+0.79%
$ 2.01 million $ 27,332
May 20, 5 PM $ 0.0₇387
+5.02%
$ 1.99 million $ 26,450
May 20, 4 PM $ 0.0₇344
+0.00%
$ 1.77 million $ 26,703
May 20, 3 PM $ 0.0₇345
+0.27%
$ 1.78 million $ 26,692
May 20, 2 PM $ 0.0₇344
+0.29%
$ 1.77 million $ 27,001
May 20, 1 PM $ 0.0₇341
+0.00%
$ 1.76 million $ 26,234
May 20, 11 AM $ 0.0₇344
-0.39%
$ 1.77 million $ 26,315
May 20, 10 AM $ 0.0₇347
+1.45%
$ 1.79 million $ 26,544
May 20, 9 AM $ 0.0₇342
-0.16%
$ 1.76 million $ 26,731
May 20, 8 AM $ 0.0₇343
+0.07%
$ 1.77 million $ 26,874
May 20, 7 AM $ 0.0₇342
-0.03%
$ 1.76 million $ 26,699
May 20, 6 AM $ 0.0₇343
-1.00%
$ 1.77 million $ 26,313
May 20, 5 AM $ 0.0₇346
-4.71%
$ 1.78 million $ 26,197
May 20, 3 AM $ 0.0₇341
+0.65%
$ 1.76 million $ 25,234
May 20, 2 AM $ 0.0₇342
-5.68%
$ 1.76 million $ 25,086
May 19, 11 PM $ 0.0₇382
+0.56%
$ 1.97 million $ 25,604
May 19, 10 PM $ 0.0₇38
-0.51%
$ 1.96 million $ 25,616
May 19, 9 PM $ 0.0₇382
+0.09%
$ 1.97 million $ 25,437
May 19, 6 PM $ 0.0₇386
+0.88%
$ 1.99 million $ 24,420
May 19, 5 PM $ 0.0₇385
+0.04%
$ 1.98 million $ 24,654
May 19, 4 PM $ 0.0₇345
+0.51%
$ 1.77 million $ 25,050
May 19, 3 PM $ 0.0₇343
+0.05%
$ 1.77 million $ 25,045
May 19, 2 PM $ 0.0₇362
-6.22%
$ 1.87 million $ 24,969
May 19, 1 PM $ 0.0₇385
+0.42%
$ 1.98 million $ 25,354
May 19, 12 PM $ 0.0₇343
-0.02%
$ 1.77 million $ 25,613
May 19, 11 AM $ 0.0₇344
+0.28%
$ 1.77 million $ 25,250
May 19, 10 AM $ 0.0₇343
+0.49%
$ 1.77 million $ 25,274
May 19, 9 AM $ 0.0₇345
+0.41%
$ 1.78 million $ 25,177
May 19, 8 AM $ 0.0₇348
+1.29%
$ 1.79 million $ 25,103
May 19, 6 AM $ 0.0₇343
-0.23%
$ 1.77 million $ 25,009
May 19, 5 AM $ 0.0₇348
+1.07%
$ 1.79 million $ 25,406
May 19, 4 AM $ 0.0₇348
+0.23%
$ 1.79 million $ 25,248
May 18, 11 PM $ 0.0₇346
+0.63%
$ 1.78 million $ 26,032
May 18, 10 PM $ 0.0₇348
+0.17%
$ 1.79 million $ 26,306
May 18, 9 PM $ 0.0₇347
+0.00%
$ 1.79 million $ 26,178
May 18, 7 PM $ 0.0₇342
+0.85%
$ 1.76 million $ 25,953
May 18, 6 PM $ 0.0₇339
-6.12%
$ 1.75 million $ 25,513