UFO Gaming Historical Data

UFO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₇569
+0.84%
$ 2.93 million $ 38,851
Jan 15, 11 PM $ 0.0₇565
+0.91%
$ 2.91 million $ 38,069
Jan 15, 10 PM $ 0.0₇561
-0.89%
$ 2.89 million $ 38,177
Jan 15, 9 PM $ 0.0₇566
+0.57%
$ 2.91 million $ 37,792
Jan 15, 8 PM $ 0.0₇556
-0.45%
$ 2.86 million $ 37,560
Jan 15, 7 PM $ 0.0₇559
-0.59%
$ 2.88 million $ 38,416
Jan 15, 1 PM $ 0.0₇513
+0.11%
$ 2.64 million $ 38,914
Jan 15, 12 PM $ 0.0₇509
+0.65%
$ 2.62 million $ 38,968
Jan 15, 11 AM $ 0.0₇504
-0.98%
$ 2.6 million $ 38,753
Jan 15, 10 AM $ 0.0₇509
+0.38%
$ 2.62 million $ 38,481
Jan 15, 9 AM $ 0.0₇506
-0.41%
$ 2.61 million $ 38,577
Jan 15, 4 AM $ 0.0₇498
-0.50%
$ 2.56 million $ 39,634
Jan 15, 3 AM $ 0.0₇497
-0.77%
$ 2.56 million $ 39,847
Jan 15, 1 AM $ 0.0₇502
+0.00%
$ 2.58 million $ 41,688
Jan 15, 12 AM $ 0.0₇505
-0.97%
$ 2.6 million $ 41,627
Jan 14, 11 PM $ 0.0₇508
+0.70%
$ 2.62 million $ 42,802
Jan 14, 10 PM $ 0.0₇512
-0.14%
$ 2.64 million $ 42,382
Jan 14, 9 PM $ 0.0₇512
-0.80%
$ 2.64 million $ 42,702
Jan 14, 6 PM $ 0.0₇504
-1.67%
$ 2.59 million $ 43,386
Jan 14, 5 PM $ 0.0₇51
-1.47%
$ 2.63 million $ 43,018
Jan 14, 12 PM $ 0.0₇505
+0.40%
$ 2.6 million $ 41,603
Jan 14, 11 AM $ 0.0₇503
-0.63%
$ 2.59 million $ 41,872
Jan 14, 10 AM $ 0.0₇502
-1.76%
$ 2.59 million $ 42,480
Jan 14, 9 AM $ 0.0₇511
+0.21%
$ 2.63 million $ 42,540
Jan 14, 8 AM $ 0.0₇51
-0.38%
$ 2.63 million $ 41,921
Jan 14, 7 AM $ 0.0₇511
+0.22%
$ 2.63 million $ 41,328
Jan 14, 6 AM $ 0.0₇505
-1.21%
$ 2.6 million $ 41,009
Jan 14, 5 AM $ 0.0₇506
-0.51%
$ 2.61 million $ 40,071
Jan 14, 4 AM $ 0.0₇506
-0.03%
$ 2.61 million $ 40,263
Jan 14, 12 AM $ 0.0₇508
+0.26%
$ 2.62 million $ 38,873
Jan 13, 11 PM $ 0.0₇51
-0.33%
$ 2.63 million $ 39,164
Jan 13, 10 PM $ 0.0₇509
+1.11%
$ 2.62 million $ 39,494
Jan 13, 8 PM $ 0.0₇551
+0.75%
$ 2.84 million $ 37,323
Jan 13, 7 PM $ 0.0₇546
-1.04%
$ 2.81 million $ 37,402
Jan 13, 6 PM $ 0.0₇548
-0.38%
$ 2.82 million $ 36,963
Jan 13, 4 PM $ 0.0₇488
+0.10%
$ 2.51 million $ 37,284
Jan 13, 3 PM $ 0.0₇484
+0.19%
$ 2.5 million $ 37,420
Jan 13, 2 PM $ 0.0₇484
+1.45%
$ 2.49 million $ 36,868
Jan 13, 1 PM $ 0.0₇477
-1.04%
$ 2.46 million $ 37,003
Jan 13, 12 PM $ 0.0₇482
+1.04%
$ 2.48 million $ 37,438
Jan 13, 11 AM $ 0.0₇477
-0.49%
$ 2.46 million $ 36,778
Jan 13, 10 AM $ 0.0₇479
+0.46%
$ 2.47 million $ 37,082
Jan 13, 9 AM $ 0.0₇482
+0.20%
$ 2.48 million $ 37,445
Jan 13, 8 AM $ 0.0₇481
+1.35%
$ 2.48 million $ 36,921
Jan 13, 7 AM $ 0.0₇474
-1.66%
$ 2.44 million $ 37,994
Jan 13, 6 AM $ 0.0₇478
+0.18%
$ 2.46 million $ 38,556
Jan 13, 4 AM $ 0.0₇476
+0.25%
$ 2.45 million $ 37,700
Jan 13, 3 AM $ 0.0₇474
+0.62%
$ 2.44 million $ 37,995
Jan 13, 2 AM $ 0.0₇478
+0.15%
$ 2.46 million $ 38,375
Jan 12, 11 PM $ 0.0₇47
-0.07%
$ 2.42 million $ 37,207