UFO Gaming Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₇415
-0.27%
$ 2.14 million $ 28,495
Apr 16, 10 PM $ 0.0₇414
+0.15%
$ 2.13 million $ 28,616
Apr 16, 9 PM $ 0.0₇414
-0.74%
$ 2.13 million $ 29,147
Apr 16, 8 PM $ 0.0₇416
-1.33%
$ 2.14 million $ 29,704
Apr 16, 7 PM $ 0.0₇42
+0.29%
$ 2.16 million $ 30,350
Apr 16, 6 PM $ 0.0₇418
+1.74%
$ 2.15 million $ 30,402
Apr 16, 5 PM $ 0.0₇417
+0.98%
$ 2.15 million $ 30,118
Apr 16, 4 PM $ 0.0₇409
-2.04%
$ 2.11 million $ 29,275
Apr 16, 3 PM $ 0.0₇413
-1.30%
$ 2.13 million $ 28,957
Apr 16, 1 PM $ 0.0₇371
-0.43%
$ 1.91 million $ 28,139
Apr 16, 12 PM $ 0.0₇372
+0.07%
$ 1.92 million $ 28,268
Apr 16, 9 AM $ 0.0₇373
+1.39%
$ 1.92 million $ 28,795
Apr 16, 8 AM $ 0.0₇369
-0.33%
$ 1.9 million $ 29,050
Apr 16, 7 AM $ 0.0₇373
+20.36%
$ 1.92 million $ 29,308
Apr 16, 1 AM $ 0.0₇419
-0.96%
$ 2.16 million $ 28,854
Apr 16, 12 AM $ 0.0₇423
+1.39%
$ 2.18 million $ 29,314
Apr 15, 11 PM $ 0.0₇417
-1.45%
$ 2.15 million $ 29,519
Apr 15, 10 PM $ 0.0₇424
+1.33%
$ 2.18 million $ 29,925
Apr 15, 9 PM $ 0.0₇423
+0.18%
$ 2.18 million $ 29,314
Apr 15, 8 PM $ 0.0₇422
+0.30%
$ 2.18 million $ 28,712
Apr 15, 7 PM $ 0.0₇419
+13.00%
$ 2.16 million $ 28,434
Apr 15, 6 PM $ 0.0₇373
-0.14%
$ 1.92 million $ 27,929
Apr 15, 4 PM $ 0.0₇417
+0.19%
$ 2.15 million $ 27,988
Apr 15, 3 PM $ 0.0₇412
-0.18%
$ 2.12 million $ 28,369
Apr 15, 2 PM $ 0.0₇416
+0.50%
$ 2.14 million $ 27,943
Apr 15, 1 PM $ 0.0₇413
+0.14%
$ 2.13 million $ 27,729
Apr 15, 12 PM $ 0.0₇413
-0.80%
$ 2.13 million $ 27,610
Apr 15, 11 AM $ 0.0₇417
+1.65%
$ 2.15 million $ 27,275
Apr 15, 10 AM $ 0.0₇416
+1.04%
$ 2.14 million $ 27,330
Apr 15, 6 AM $ 0.0₇414
-0.49%
$ 2.13 million $ 26,498
Apr 15, 5 AM $ 0.0₇415
-0.19%
$ 2.14 million $ 26,396
Apr 15, 4 AM $ 0.0₇413
-0.32%
$ 2.13 million $ 26,464
Apr 15, 2 AM $ 0.0₇416
-0.52%
$ 2.14 million $ 26,581
Apr 15, 1 AM $ 0.0₇418
+0.10%
$ 2.16 million $ 26,863
Apr 15, 12 AM $ 0.0₇393
+6.68%
$ 2.03 million $ 26,613
Apr 14, 11 PM $ 0.0₇369
+1.18%
$ 1.9 million $ 26,089
Apr 14, 10 PM $ 0.0₇365
-1.63%
$ 1.88 million $ 25,835
Apr 14, 9 PM $ 0.0₇37
+0.32%
$ 1.91 million $ 26,448
Apr 14, 8 PM $ 0.0₇364
-1.13%
$ 1.88 million $ 26,665
Apr 14, 7 PM $ 0.0₇364
-1.60%
$ 1.87 million $ 26,864
Apr 14, 6 PM $ 0.0₇37
-0.53%
$ 1.91 million $ 27,282
Apr 14, 5 PM $ 0.0₇371
-0.59%
$ 1.91 million $ 27,286
Apr 14, 4 PM $ 0.0₇373
-5.80%
$ 1.92 million $ 26,931
Apr 14, 3 PM $ 0.0₇423
+0.06%
$ 2.18 million $ 27,315
Apr 14, 2 PM $ 0.0₇42
-0.83%
$ 2.16 million $ 26,962
Apr 14, 1 PM $ 0.0₇423
-1.15%
$ 2.18 million $ 27,277
Apr 14, 11 AM $ 0.0₇422
+36.22%
$ 2.18 million $ 27,943
Apr 14, 5 AM $ 0.0₇377
-0.02%
$ 1.94 million $ 27,851
Apr 14, 4 AM $ 0.0₇373
+0.02%
$ 1.92 million $ 27,841
Apr 14, 3 AM $ 0.0₇373
-1.40%
$ 1.92 million $ 27,716