UFO Gaming Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₇285
-0.27%
$ 1.47 million $ 22,096
Jun 4, 4 PM $ 0.0₇287
+0.50%
$ 1.48 million $ 21,813
Jun 4, 3 PM $ 0.0₇318
+0.05%
$ 1.64 million $ 21,906
Jun 4, 2 PM $ 0.0₇318
-1.02%
$ 1.64 million $ 21,860
Jun 4, 1 PM $ 0.0₇319
-1.17%
$ 1.64 million $ 22,063
Jun 4, 12 PM $ 0.0₇323
+2.95%
$ 1.66 million $ 21,693
Jun 4, 11 AM $ 0.0₇28
+0.48%
$ 1.44 million $ 20,951
Jun 4, 10 AM $ 0.0₇279
-0.71%
$ 1.44 million $ 21,025
Jun 4, 9 AM $ 0.0₇319
+0.13%
$ 1.64 million $ 21,379
Jun 4, 8 AM $ 0.0₇318
-1.36%
$ 1.64 million $ 21,819
Jun 4, 7 AM $ 0.0₇323
-1.00%
$ 1.66 million $ 21,774
Jun 4, 6 AM $ 0.0₇322
+0.53%
$ 1.66 million $ 21,934
Jun 4, 5 AM $ 0.0₇32
+10.05%
$ 1.65 million $ 21,761
Jun 4, 4 AM $ 0.0₇291
+0.38%
$ 1.5 million $ 22,304
Jun 4, 3 AM $ 0.0₇29
+2.40%
$ 1.5 million $ 22,341
Jun 4, 2 AM $ 0.0₇284
+0.57%
$ 1.46 million $ 21,848
Jun 4, 1 AM $ 0.0₇281
-2.69%
$ 1.45 million $ 21,733
Jun 4, 12 AM $ 0.0₇289
-1.70%
$ 1.49 million $ 22,319
Jun 3, 11 PM $ 0.0₇294
-0.64%
$ 1.52 million $ 22,884
Jun 3, 10 PM $ 0.0₇296
-0.32%
$ 1.53 million $ 22,968
Jun 3, 9 PM $ 0.0₇294
+1.76%
$ 1.51 million $ 23,315
Jun 3, 8 PM $ 0.0₇325
+0.22%
$ 1.68 million $ 22,107
Jun 3, 7 PM $ 0.0₇326
+4.26%
$ 1.68 million $ 22,030
Jun 3, 6 PM $ 0.0₇293
-1.08%
$ 1.51 million $ 22,602
Jun 3, 5 PM $ 0.0₇296
+0.75%
$ 1.52 million $ 22,541
Jun 3, 4 PM $ 0.0₇292
-0.87%
$ 1.51 million $ 23,072
Jun 3, 3 PM $ 0.0₇297
-6.39%
$ 1.53 million $ 22,855
Jun 3, 2 PM $ 0.0₇334
-1.66%
$ 1.72 million $ 23,255
Jun 3, 1 PM $ 0.0₇336
-0.96%
$ 1.73 million $ 23,651
Jun 3, 12 PM $ 0.0₇34
+11.90%
$ 1.75 million $ 23,778
Jun 3, 11 AM $ 0.0₇302
+0.06%
$ 1.56 million $ 24,085
Jun 3, 10 AM $ 0.0₇304
+0.12%
$ 1.57 million $ 24,356
Jun 3, 9 AM $ 0.0₇301
-1.35%
$ 1.55 million $ 24,172
Jun 3, 8 AM $ 0.0₇302
-0.58%
$ 1.56 million $ 24,178
Jun 3, 7 AM $ 0.0₇301
-0.84%
$ 1.55 million $ 24,176
Jun 3, 6 AM $ 0.0₇3
-11.27%
$ 1.54 million $ 24,071
Jun 3, 5 AM $ 0.0₇338
+1.20%
$ 1.74 million $ 24,031
Jun 3, 4 AM $ 0.0₇333
-0.08%
$ 1.71 million $ 23,414
Jun 3, 3 AM $ 0.0₇331
-1.69%
$ 1.71 million $ 22,929
Jun 3, 2 AM $ 0.0₇336
+11.01%
$ 1.73 million $ 22,934
Jun 3, 1 AM $ 0.0₇3
-1.17%
$ 1.54 million $ 23,166
Jun 3, 12 AM $ 0.0₇302
+0.93%
$ 1.56 million $ 22,841
Jun 2, 11 PM $ 0.0₇297
-1.26%
$ 1.53 million $ 22,837
Jun 2, 10 PM $ 0.0₇302
-1.12%
$ 1.56 million $ 22,593
Jun 2, 9 PM $ 0.0₇346
+0.36%
$ 1.78 million $ 23,534
Jun 2, 8 PM $ 0.0₇345
-0.65%
$ 1.78 million $ 23,780
Jun 2, 7 PM $ 0.0₇344
+11.97%
$ 1.77 million $ 24,303
Jun 2, 6 PM $ 0.0₇308
-0.71%
$ 1.59 million $ 24,130
Jun 2, 5 PM $ 0.0₇31
-0.43%
$ 1.6 million $ 23,800
Jun 2, 4 PM $ 0.0₇312
+1.21%
$ 1.61 million $ 23,121