UFO Gaming Historical Data

UFO Page 4
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅111
-4.39%
$ 57.07 million $ 3.3 million
May 22 $ 0.0₅112
+2.95%
$ 59.67 million $ 3.14 million
May 15 $ 0.0₅114
-0.17%
$ 56.26 million $ 3.44 million
May 8 $ 0.0₅115
-7.40%
$ 58.63 million $ 4.36 million
May 1 $ 0.0₅125
-5.99%
$ 64.14 million $ 5.49 million
Apr 24 $ 0.0₅133
-4.20%
$ 68.26 million $ 4.85 million
Apr 17 $ 0.0₅135
-13.95%
$ 71.62 million $ 4.6 million
Apr 10 $ 0.0₅154
+9.15%
$ 80.81 million $ 5.1 million
Apr 3 $ 0.0₅141
-4.45%
$ 72.81 million $ 6.01 million
Mar 27 $ 0.0₅148
+1.07%
$ 76.2 million $ 6.58 million
Mar 20 $ 0.0₅15
-11.92%
$ 75.4 million $ 5.18 million
Mar 13 $ 0.0₅169
+11.99%
$ 87.88 million $ 6.9 million
Mar 6 $ 0.0₅145
-10.16%
$ 77.89 million $ 6.16 million
Feb 27 $ 0.0₅161
-11.27%
$ 82.85 million $ 6.92 million
Feb 20 $ 0.0₅181
-13.91%
$ 93.32 million $ 8.29 million
Feb 13 $ 0.0₅21
-13.84%
$ 108.38 million $ 24.45 million
Feb 6 $ 0.0₅243
+31.38%
$ 125.12 million $ 21.57 million
Jan 30 $ 0.0₅185
-0.46%
$ 95.18 million $ 8.76 million
Jan 23 $ 0.0₅176
+1.42%
$ 95.59 million $ 5.97 million
Jan 16 $ 0.0₅173
+11.86%
$ 89.15 million $ 6.69 million
Jan 9 $ 0.0₅155
+22.59%
$ 79.69 million $ 8.57 million
Jan 2 $ 0.0₅126
+11.20%
$ 65.07 million $ 4.49 million
Dec 26 $ 0.0₅114
-0.87%
$ 58.51 million $ 3.8 million
Dec 19 $ 0.0₅115
-2.75%
$ 59 million $ 3.6 million
Dec 12 $ 0.0₅118
-11.58%
$ 60.68 million $ 3.16 million
Dec 5 $ 0.0₅137
-1.99%
$ 68.73 million $ 6.56 million
Nov 28 $ 0.0₅139
+11.12%
$ 71.82 million $ 13.69 million
Nov 21 $ 0.0₅124
+0.34%
$ 64.67 million $ 16.28 million
Nov 14 $ 0.0₅13
-2.02%
$ 63.89 million $ 13.3 million
Nov 7 $ 0.0₅133
-37.05%
$ 68.54 million $ 16.31 million
Oct 31 $ 0.0₅211
-2.63%
$ 108.94 million $ 17.28 million
Oct 24 $ 0.0₅217
+13.76%
$ 111.77 million $ 15.78 million
Oct 17 $ 0.0₅191
-6.47%
$ 98.26 million $ 10.99 million
Oct 10 $ 0.0₅204
-1.87%
$ 105.06 million $ 15.3 million
Oct 3 $ 0.0₅208
+10.53%
$ 107.1 million $ 20.48 million
Sep 26 $ 0.0₅188
-2.57%
$ 96.9 million $ 15.09 million
Sep 19 $ 0.0₅194
-11.82%
$ 99.37 million $ 13.8 million
Sep 12 $ 0.0₅221
-26.38%
$ 142.04 million $ 19.8 million
Sep 5 $ 0.0₅299
+10.11%
$ 133.06 million $ 26.71 million
Aug 29 $ 0.0₅272
+7.17%
$ 139.95 million $ 32.68 million
Aug 22 $ 0.0₅254
-36.66%
$ 130.65 million $ 32.83 million
Aug 15 $ 0.0₅4
-30.76%
$ 206.01 million $ 87.89 million
Aug 8 $ 0.0₅579
+117.82%
$ 298.28 million $ 89.96 million
Aug 1 $ 0.0₅266
+1.07%
$ 136.91 million $ 19.85 million
Jul 25 $ 0.0₅263
+28.64%
$ 135.51 million $ 27.46 million
Jul 18 $ 0.0₅205
+44.22%
$ 105.75 million $ 28.15 million
Jul 11 $ 0.0₅142
+13.67%
$ 73.4 million $ 11.41 million
Jul 4 $ 0.0₅125
+13.24%
$ 64.62 million $ 9.42 million
Jun 27 $ 0.0₅111
-17.09%
$ 57.11 million $ 9.36 million
Jun 20 $ 0.0₅134
+39.56%
$ 68.89 million $ 13.4 million