UFO Gaming Historical Data

UFO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₇47
-0.07%
$ 2.42 million $ 37,207
Jan 12, 10 PM $ 0.0₇471
+0.48%
$ 2.42 million $ 36,834
Jan 12, 9 PM $ 0.0₇469
-1.60%
$ 2.42 million $ 36,934
Jan 12, 8 PM $ 0.0₇471
-1.68%
$ 2.43 million $ 37,191
Jan 12, 5 PM $ 0.0₇472
-1.07%
$ 2.43 million $ 36,331
Jan 12, 4 PM $ 0.0₇481
+1.49%
$ 2.48 million $ 36,432
Jan 12, 3 PM $ 0.0₇474
-0.24%
$ 2.44 million $ 36,072
Jan 12, 2 PM $ 0.0₇47
-0.11%
$ 2.42 million $ 35,495
Jan 12, 1 PM $ 0.0₇53
-1.51%
$ 2.73 million $ 36,175
Jan 12, 12 PM $ 0.0₇538
+0.04%
$ 2.77 million $ 35,826
Jan 12, 11 AM $ 0.0₇538
+0.99%
$ 2.77 million $ 36,154
Jan 12, 10 AM $ 0.0₇535
-0.50%
$ 2.76 million $ 36,211
Jan 12, 9 AM $ 0.0₇539
+0.00%
$ 2.77 million $ 36,347
Jan 12, 7 AM $ 0.0₇547
-3.28%
$ 2.82 million $ 36,181
Jan 12, 6 AM $ 0.0₇566
+3.73%
$ 2.92 million $ 36,391
Jan 12, 5 AM $ 0.0₇544
-0.45%
$ 2.8 million $ 36,545
Jan 12, 4 AM $ 0.0₇545
+1.32%
$ 2.81 million $ 36,574
Jan 12, 3 AM $ 0.0₇538
-0.05%
$ 2.77 million $ 37,018
Jan 12, 2 AM $ 0.0₇546
+2.43%
$ 2.81 million $ 36,377
Jan 12, 1 AM $ 0.0₇533
-0.40%
$ 2.75 million $ 35,749
Jan 12, 12 AM $ 0.0₇537
-0.49%
$ 2.76 million $ 35,572
Jan 11, 11 PM $ 0.0₇536
+0.50%
$ 2.76 million $ 35,744
Jan 11, 10 PM $ 0.0₇533
-0.30%
$ 2.75 million $ 35,690
Jan 11, 9 PM $ 0.0₇533
-0.50%
$ 2.75 million $ 36,166
Jan 11, 8 PM $ 0.0₇536
+0.28%
$ 2.76 million $ 35,362
Jan 11, 6 PM $ 0.0₇54
+0.64%
$ 2.78 million $ 36,452
Jan 11, 5 PM $ 0.0₇536
-0.88%
$ 2.76 million $ 36,355
Jan 11, 4 PM $ 0.0₇541
+0.59%
$ 2.78 million $ 36,712
Jan 11, 2 PM $ 0.0₇534
+0.67%
$ 2.75 million $ 37,306
Jan 11, 1 PM $ 0.0₇535
+0.68%
$ 2.76 million $ 37,292
Jan 11, 12 PM $ 0.0₇532
+0.09%
$ 2.74 million $ 36,831
Jan 11, 10 AM $ 0.0₇531
-0.97%
$ 2.74 million $ 36,178
Jan 11, 9 AM $ 0.0₇531
-0.37%
$ 2.73 million $ 36,115
Jan 11, 8 AM $ 0.0₇533
-0.42%
$ 2.74 million $ 35,953
Jan 11, 6 AM $ 0.0₇527
-1.51%
$ 2.71 million $ 36,372
Jan 11, 5 AM $ 0.0₇529
-0.12%
$ 2.72 million $ 36,160
Jan 11, 4 AM $ 0.0₇529
-39.85%
$ 2.73 million $ 36,155
Jan 10, 10 PM $ 0.0₇468
-0.02%
$ 2.41 million $ 35,994
Jan 10, 9 PM $ 0.0₇468
-1.57%
$ 2.41 million $ 36,272
Jan 10, 8 PM $ 0.0₇474
+0.24%
$ 2.44 million $ 36,882
Jan 10, 6 PM $ 0.0₇47
+0.02%
$ 2.42 million $ 36,565
Jan 10, 5 PM $ 0.0₇47
-1.40%
$ 2.42 million $ 36,447
Jan 10, 4 PM $ 0.0₇476
+1.12%
$ 2.45 million $ 36,789
Jan 10, 3 PM $ 0.0₇476
+1.37%
$ 2.45 million $ 36,165
Jan 10, 2 PM $ 0.0₇469
-0.26%
$ 2.42 million $ 35,967
Jan 10, 8 AM $ 0.0₇535
+0.74%
$ 2.75 million $ 34,852
Jan 10, 7 AM $ 0.0₇53
+0.87%
$ 2.73 million $ 34,870
Jan 10, 6 AM $ 0.0₇533
+1.39%
$ 2.75 million $ 35,058
Jan 10, 5 AM $ 0.0₇526
-1.00%
$ 2.71 million $ 35,107
Jan 10, 4 AM $ 0.0₇53
+0.86%
$ 2.73 million $ 35,117