UFO Gaming Historical Data

UFO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₇527
-0.16%
$ 2.72 million $ 33,633
Jan 10, 1 AM $ 0.0₇533
+1.04%
$ 2.74 million $ 33,748
Jan 10, 12 AM $ 0.0₇53
-0.56%
$ 2.73 million $ 33,420
Jan 9, 11 PM $ 0.0₇528
+0.45%
$ 2.72 million $ 33,613
Jan 9, 10 PM $ 0.0₇526
-0.13%
$ 2.71 million $ 33,908
Jan 9, 9 PM $ 0.0₇532
+1.29%
$ 2.74 million $ 32,895
Jan 9, 8 PM $ 0.0₇526
-1.06%
$ 2.71 million $ 32,992
Jan 9, 7 PM $ 0.0₇531
-0.70%
$ 2.73 million $ 32,889
Jan 9, 6 PM $ 0.0₇528
-0.89%
$ 2.72 million $ 33,351
Jan 9, 5 PM $ 0.0₇533
-0.15%
$ 2.75 million $ 34,324
Jan 9, 4 PM $ 0.0₇533
-0.10%
$ 2.75 million $ 33,843
Jan 9, 2 PM $ 0.0₇535
+0.00%
$ 2.76 million $ 34,499
Jan 9, 1 PM $ 0.0₇533
-0.02%
$ 2.75 million $ 34,500
Jan 9, 12 PM $ 0.0₇528
-0.14%
$ 2.72 million $ 35,457
Jan 9, 9 AM $ 0.0₇534
-39.35%
$ 2.75 million $ 36,555
Jan 9, 3 AM $ 0.0₇474
-0.07%
$ 2.44 million $ 35,972
Jan 9, 2 AM $ 0.0₇475
+0.00%
$ 2.45 million $ 35,559
Jan 9, 1 AM $ 0.0₇471
-1.08%
$ 2.42 million $ 35,164
Jan 8, 11 PM $ 0.0₇531
-0.95%
$ 2.73 million $ 35,510
Jan 8, 10 PM $ 0.0₇531
-0.79%
$ 2.74 million $ 35,583
Jan 8, 9 PM $ 0.0₇531
+0.02%
$ 2.74 million $ 35,777
Jan 8, 7 PM $ 0.0₇532
-0.07%
$ 2.74 million $ 35,850
Jan 8, 6 PM $ 0.0₇537
-1.00%
$ 2.76 million $ 35,867
Jan 8, 5 PM $ 0.0₇539
+1.36%
$ 2.78 million $ 35,253
Jan 8, 3 PM $ 0.0₇534
+0.46%
$ 2.75 million $ 35,114
Jan 8, 2 PM $ 0.0₇524
-0.94%
$ 2.7 million $ 35,320
Jan 8, 11 AM $ 0.0₇48
+0.77%
$ 2.47 million $ 34,527
Jan 8, 10 AM $ 0.0₇48
+1.41%
$ 2.47 million $ 35,173
Jan 8, 9 AM $ 0.0₇475
+0.06%
$ 2.45 million $ 34,129
Jan 8, 7 AM $ 0.0₇48
-45.48%
$ 2.47 million $ 33,314
Jan 8, 1 AM $ 0.0₇545
-0.08%
$ 2.81 million $ 36,280
Jan 8, 12 AM $ 0.0₇54
+0.67%
$ 2.78 million $ 36,577
Jan 7, 11 PM $ 0.0₇536
+0.39%
$ 2.76 million $ 36,393
Jan 7, 10 PM $ 0.0₇534
-0.10%
$ 2.75 million $ 35,867
Jan 7, 9 PM $ 0.0₇481
+1.59%
$ 2.48 million $ 35,729
Jan 7, 8 PM $ 0.0₇48
+0.79%
$ 2.47 million $ 36,044
Jan 7, 7 PM $ 0.0₇476
+0.37%
$ 2.45 million $ 35,660
Jan 7, 3 PM $ 0.0₇476
-1.31%
$ 2.45 million $ 36,922
Jan 7, 2 PM $ 0.0₇482
-1.63%
$ 2.48 million $ 36,708
Jan 7, 1 PM $ 0.0₇49
+0.21%
$ 2.52 million $ 36,794
Jan 7, 9 AM $ 0.0₇493
+0.29%
$ 2.54 million $ 37,866
Jan 7, 8 AM $ 0.0₇491
-0.01%
$ 2.53 million $ 38,176
Jan 7, 7 AM $ 0.0₇492
-0.59%
$ 2.53 million $ 39,048
Jan 7, 6 AM $ 0.0₇497
+0.10%
$ 2.56 million $ 38,771
Jan 7, 5 AM $ 0.0₇497
-0.14%
$ 2.56 million $ 38,481
Jan 6, 11 PM $ 0.0₇563
+0.96%
$ 2.9 million $ 40,413
Jan 6, 10 PM $ 0.0₇562
+0.95%
$ 2.9 million $ 39,972
Jan 6, 9 PM $ 0.0₇562
+1.27%
$ 2.89 million $ 40,100
Jan 6, 8 PM $ 0.0₇555
+0.23%
$ 2.86 million $ 38,596
Jan 6, 7 PM $ 0.0₇554
+0.42%
$ 2.85 million $ 38,302