UFO Gaming Historical Data

UFO Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₇371
-1.00%
$ 1.91 million $ 29,179
May 13, 10 AM $ 0.0₇374
-0.06%
$ 1.93 million $ 27,870
May 13, 9 AM $ 0.0₇375
-0.20%
$ 1.93 million $ 29,290
May 13, 8 AM $ 0.0₇377
-0.01%
$ 1.94 million $ 29,331
May 13, 2 AM $ 0.0₇416
-0.66%
$ 2.14 million $ 27,777
May 13, 1 AM $ 0.0₇418
+0.44%
$ 2.15 million $ 27,581
May 13, 12 AM $ 0.0₇415
-0.07%
$ 2.14 million $ 26,679
May 12, 10 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 26,701
May 12, 9 PM $ 0.0₇416
-1.32%
$ 2.14 million $ 26,563
May 12, 8 PM $ 0.0₇42
+0.95%
$ 2.16 million $ 27,000
May 12, 6 PM $ 0.0₇419
+1.33%
$ 2.16 million $ 26,914
May 12, 5 PM $ 0.0₇414
-0.33%
$ 2.13 million $ 26,826
May 12, 4 PM $ 0.0₇416
-0.21%
$ 2.14 million $ 26,909
May 12, 3 PM $ 0.0₇417
-0.29%
$ 2.15 million $ 26,731
May 12, 2 PM $ 0.0₇419
+0.39%
$ 2.16 million $ 26,711
May 12, 1 PM $ 0.0₇418
+0.49%
$ 2.15 million $ 28,580
May 12, 12 PM $ 0.0₇416
+10.47%
$ 2.14 million $ 28,616
May 12, 11 AM $ 0.0₇372
-6.16%
$ 1.91 million $ 28,580
May 12, 10 AM $ 0.0₇397
-0.16%
$ 2.04 million $ 1,054
May 12, 9 AM $ 0.0₇419
+0.41%
$ 2.16 million $ 28,530
May 12, 8 AM $ 0.0₇417
+4.61%
$ 2.15 million $ 28,172
May 12, 5 AM $ 0.0₇423
-0.96%
$ 2.18 million $ 28,234
May 12, 4 AM $ 0.0₇422
+0.54%
$ 2.18 million $ 28,725
May 12, 3 AM $ 0.0₇421
-1.65%
$ 2.17 million $ 29,253
May 12, 2 AM $ 0.0₇427
+0.20%
$ 2.2 million $ 28,077
May 12, 1 AM $ 0.0₇427
-1.07%
$ 2.2 million $ 28,048
May 12, 12 AM $ 0.0₇426
-0.62%
$ 2.19 million $ 28,363
May 11, 11 PM $ 0.0₇428
-1.03%
$ 2.21 million $ 28,516
May 11, 10 PM $ 0.0₇429
-0.16%
$ 2.21 million $ 28,487
May 11, 9 PM $ 0.0₇429
+5.83%
$ 2.21 million $ 29,477
May 11, 6 PM $ 0.0₇404
+0.00%
$ 2.08 million $ 29,336
May 11, 5 PM $ 0.0₇404
+0.20%
$ 2.08 million $ 1,046
May 11, 3 PM $ 0.0₇427
+0.96%
$ 2.2 million $ 29,947
May 11, 2 PM $ 0.0₇423
-0.15%
$ 2.18 million $ 28,120
May 11, 1 PM $ 0.0₇424
-1.45%
$ 2.19 million $ 28,041
May 11, 12 PM $ 0.0₇431
+0.60%
$ 2.22 million $ 28,086
May 11, 11 AM $ 0.0₇428
+0.58%
$ 2.2 million $ 27,737
May 11, 8 AM $ 0.0₇428
-0.35%
$ 2.21 million $ 28,524
May 11, 7 AM $ 0.0₇427
-0.95%
$ 2.2 million $ 29,046
May 11, 6 AM $ 0.0₇431
-0.04%
$ 2.22 million $ 29,414
May 11, 4 AM $ 0.0₇427
+0.57%
$ 2.2 million $ 33,986
May 11, 3 AM $ 0.0₇425
-1.29%
$ 2.19 million $ 33,961
May 11, 2 AM $ 0.0₇385
+0.50%
$ 1.98 million $ 34,125
May 11, 1 AM $ 0.0₇387
-0.05%
$ 1.99 million $ 34,376
May 11, 12 AM $ 0.0₇388
-0.12%
$ 2 million $ 34,223
May 10, 11 PM $ 0.0₇389
+0.87%
$ 2.01 million $ 34,730
May 10, 10 PM $ 0.0₇39
-7.67%
$ 2.01 million $ 35,249
May 10, 9 PM $ 0.0₇423
-1.65%
$ 2.18 million $ 34,332
May 10, 8 PM $ 0.0₇429
+10.49%
$ 2.21 million $ 44,208
May 10, 7 PM $ 0.0₇383
-0.26%
$ 1.97 million $ 44,728