UFO Gaming Historical Data

UFO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₇555
+0.23%
$ 2.86 million $ 38,596
Jan 6, 7 PM $ 0.0₇554
+0.42%
$ 2.85 million $ 38,302
Jan 6, 6 PM $ 0.0₇552
+1.56%
$ 2.84 million $ 38,684
Jan 6, 5 PM $ 0.0₇494
+0.00%
$ 2.55 million $ 38,789
Jan 6, 4 PM $ 0.0₇49
-0.54%
$ 2.53 million $ 38,523
Jan 6, 3 PM $ 0.0₇496
+0.21%
$ 2.56 million $ 38,274
Jan 6, 1 PM $ 0.0₇494
+0.00%
$ 2.54 million $ 38,731
Jan 6, 12 PM $ 0.0₇488
+0.12%
$ 2.52 million $ 38,704
Jan 6, 11 AM $ 0.0₇489
+0.25%
$ 2.52 million $ 38,504
Jan 6, 8 AM $ 0.0₇491
+0.57%
$ 2.53 million $ 37,110
Jan 6, 7 AM $ 0.0₇488
-0.90%
$ 2.51 million $ 36,574
Jan 6, 6 AM $ 0.0₇491
-0.19%
$ 2.53 million $ 36,906
Jan 6, 5 AM $ 0.0₇492
+1.12%
$ 2.53 million $ 36,714
Jan 6, 12 AM $ 0.0₇483
-0.55%
$ 2.49 million $ 35,754
Jan 5, 11 PM $ 0.0₇487
-0.86%
$ 2.51 million $ 35,818
Jan 5, 10 PM $ 0.0₇496
+0.09%
$ 2.55 million $ 36,138
Jan 5, 9 PM $ 0.0₇489
+0.16%
$ 2.52 million $ 36,409
Jan 5, 8 PM $ 0.0₇489
-0.59%
$ 2.52 million $ 37,511
Jan 5, 7 PM $ 0.0₇49
-0.30%
$ 2.53 million $ 37,958
Jan 5, 6 PM $ 0.0₇49
+0.03%
$ 2.53 million $ 36,775
Jan 5, 5 PM $ 0.0₇482
-1.02%
$ 2.48 million $ 36,147
Jan 5, 4 PM $ 0.0₇479
-1.71%
$ 2.47 million $ 35,638
Jan 5, 3 PM $ 0.0₇486
+1.75%
$ 2.51 million $ 36,401
Jan 5, 2 PM $ 0.0₇477
-0.48%
$ 2.46 million $ 36,226
Jan 5, 1 PM $ 0.0₇479
-0.48%
$ 2.47 million $ 35,904
Jan 5, 12 PM $ 0.0₇482
+0.00%
$ 2.48 million $ 36,681
Jan 5, 10 AM $ 0.0₇483
-0.18%
$ 2.49 million $ 37,204
Jan 5, 9 AM $ 0.0₇488
+1.59%
$ 2.51 million $ 36,080
Jan 5, 8 AM $ 0.0₇48
-0.67%
$ 2.47 million $ 36,663
Jan 5, 6 AM $ 0.0₇48
-0.84%
$ 2.47 million $ 36,552
Jan 5, 5 AM $ 0.0₇483
-0.17%
$ 2.49 million $ 36,849
Jan 5, 4 AM $ 0.0₇483
+0.06%
$ 2.49 million $ 37,133
Jan 5, 2 AM $ 0.0₇488
+0.64%
$ 2.52 million $ 36,469
Jan 5, 1 AM $ 0.0₇492
+2.01%
$ 2.53 million $ 36,722
Jan 5, 12 AM $ 0.0₇48
-0.42%
$ 2.47 million $ 36,427
Jan 4, 8 PM $ 0.0₇476
-0.15%
$ 2.45 million $ 35,695
Jan 4, 7 PM $ 0.0₇481
+0.64%
$ 2.48 million $ 35,550
Jan 4, 6 PM $ 0.0₇477
-0.06%
$ 2.46 million $ 36,191
Jan 4, 4 PM $ 0.0₇474
+0.07%
$ 2.44 million $ 37,084
Jan 4, 3 PM $ 0.0₇473
-1.46%
$ 2.44 million $ 37,512
Jan 4, 2 PM $ 0.0₇481
+0.97%
$ 2.48 million $ 37,053
Jan 4, 1 PM $ 0.0₇475
-1.39%
$ 2.45 million $ 37,049
Jan 4, 12 PM $ 0.0₇479
+0.84%
$ 2.47 million $ 37,010
Jan 4, 11 AM $ 0.0₇482
-0.14%
$ 2.48 million $ 36,941
Jan 4, 10 AM $ 0.0₇482
+1.25%
$ 2.48 million $ 36,478
Jan 4, 4 AM $ 0.0₇542
+1.36%
$ -- $ 38,166
Jan 4, 3 AM $ 0.0₇536
+0.48%
$ -- $ 38,379
Jan 4, 2 AM $ 0.0₇534
-1.51%
$ -- $ 38,078
Jan 4, 1 AM $ 0.0₇536
-0.32%
$ -- $ 37,754
Jan 4, 12 AM $ 0.0₇542
-39.05%
$ -- $ 37,564