UFO Gaming Historical Data

UFO Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₇392
-0.92%
$ 2.02 million $ 44,035
May 10, 5 PM $ 0.0₇393
+1.86%
$ 2.02 million $ 44,095
May 10, 4 PM $ 0.0₇382
-2.75%
$ 1.97 million $ 43,822
May 10, 3 PM $ 0.0₇392
+0.02%
$ 2.02 million $ 43,711
May 10, 2 PM $ 0.0₇388
+2.43%
$ 2 million $ 42,121
May 10, 1 PM $ 0.0₇405
+0.15%
$ 2.08 million $ 42,472
May 10, 12 PM $ 0.0₇405
+0.00%
$ 2.08 million $ 15,293
May 10, 11 AM $ 0.0₇405
-0.27%
$ 2.09 million $ 15,432
May 10, 10 AM $ 0.0₇406
-0.16%
$ 2.09 million $ 16,194
May 10, 9 AM $ 0.0₇42
+0.89%
$ 2.16 million $ 43,257
May 10, 8 AM $ 0.0₇415
+1.87%
$ 2.14 million $ 77,667
May 10, 7 AM $ 0.0₇407
-0.13%
$ 2.1 million $ 77,544
May 10, 5 AM $ 0.0₇409
+0.00%
$ 2.11 million $ 50,772
May 10, 4 AM $ 0.0₇408
+0.00%
$ 2.1 million $ 50,797
May 10, 3 AM $ 0.0₇408
-1.58%
$ 2.1 million $ 50,925
May 10, 2 AM $ 0.0₇415
+0.44%
$ 2.14 million $ 78,151
May 10, 1 AM $ 0.0₇413
+3.29%
$ 2.13 million $ 77,538
May 10, 12 AM $ 0.0₇402
-2.83%
$ 2.07 million $ 78,014
May 9, 11 PM $ 0.0₇43
+0.06%
$ 2.22 million $ 26,597
May 9, 10 PM $ 0.0₇432
-0.41%
$ 2.23 million $ 26,208
May 9, 9 PM $ 0.0₇434
+4.47%
$ 2.24 million $ 26,531
May 9, 8 PM $ 0.0₇414
+0.25%
$ 2.13 million $ 77,483
May 9, 7 PM $ 0.0₇414
-0.12%
$ 2.13 million $ 76,701
May 9, 6 PM $ 0.0₇414
+0.36%
$ 2.13 million $ 80,863
May 9, 5 PM $ 0.0₇413
-3.68%
$ 2.13 million $ 80,742
May 9, 4 PM $ 0.0₇428
+1.82%
$ 2.2 million $ 81,837
May 9, 3 PM $ 0.0₇419
+0.05%
$ 2.16 million $ 56,265
May 9, 2 PM $ 0.0₇418
-0.15%
$ 2.15 million $ 97,550
May 9, 1 PM $ 0.0₇419
+0.02%
$ 2.16 million $ 82,125
May 9, 12 PM $ 0.0₇419
-0.70%
$ 2.16 million $ 89,889
May 9, 11 AM $ 0.0₇422
+0.86%
$ 2.17 million $ 199,232
May 9, 10 AM $ 0.0₇42
-0.11%
$ 2.16 million $ 171,304
May 9, 9 AM $ 0.0₇421
-0.07%
$ 2.17 million $ 170,993
May 9, 8 AM $ 0.0₇421
+2.80%
$ 2.17 million $ 165,433
May 9, 7 AM $ 0.0₇41
+2.38%
$ 2.11 million $ 169,492
May 9, 6 AM $ 0.0₇4
+0.14%
$ 2.06 million $ 168,280
May 9, 5 AM $ 0.0₇4
+0.16%
$ 2.06 million $ 167,990
May 9, 4 AM $ 0.0₇4
+0.10%
$ 2.06 million $ 141,771
May 9, 3 AM $ 0.0₇399
-0.14%
$ 2.06 million $ 141,767
May 9, 2 AM $ 0.0₇403
+0.87%
$ 2.08 million $ 168,670
May 9, 1 AM $ 0.0₇399
+0.33%
$ 2.06 million $ 141,088
May 9, 12 AM $ 0.0₇395
-0.60%
$ 2.03 million $ 167,900
May 8, 11 PM $ 0.0₇397
-0.68%
$ 2.04 million $ 140,241
May 8, 10 PM $ 0.0₇4
+0.40%
$ 2.06 million $ 168,750
May 8, 9 PM $ 0.0₇398
+0.03%
$ 2.05 million $ 168,027
May 8, 7 PM $ 0.0₇399
-0.13%
$ 2.05 million $ 168,988
May 8, 6 PM $ 0.0₇397
-0.74%
$ 2.04 million $ 167,463
May 8, 5 PM $ 0.0₇403
-5.05%
$ 2.08 million $ 154,192
May 8, 4 PM $ 0.0₇424
+1.09%
$ 2.19 million $ 153,529
May 8, 3 PM $ 0.0₇418
+0.03%
$ 2.15 million $ 151,966