UFO Gaming Historical Data

UFO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₇542
-39.05%
$ -- $ 37,564
Jan 3, 6 PM $ 0.0₇469
-0.07%
$ 2.42 million $ 37,175
Jan 3, 5 PM $ 0.0₇469
-0.05%
$ 2.42 million $ 37,199
Jan 3, 4 PM $ 0.0₇47
+0.15%
$ 2.42 million $ 36,694
Jan 3, 2 PM $ 0.0₇474
-46.74%
$ 2.44 million $ 37,284
Jan 3, 7 AM $ 0.0₇524
-1.21%
$ 2.7 million $ 38,445
Jan 3, 6 AM $ 0.0₇527
-0.64%
$ 2.71 million $ 38,086
Jan 3, 3 AM $ 0.0₇532
+0.46%
$ 2.74 million $ 38,099
Jan 3, 2 AM $ 0.0₇536
-0.18%
$ 2.76 million $ 38,148
Jan 3, 1 AM $ 0.0₇537
-0.35%
$ 2.77 million $ 38,865
Jan 3, 12 AM $ 0.0₇538
+1.69%
$ 2.77 million $ 39,123
Jan 2, 11 PM $ 0.0₇53
-0.31%
$ 2.73 million $ 38,226
Jan 2, 10 PM $ 0.0₇534
-0.03%
$ 2.75 million $ 37,945
Jan 2, 5 PM $ 0.0₇536
-0.38%
$ 2.76 million $ 39,445
Jan 2, 4 PM $ 0.0₇533
+0.32%
$ 2.75 million $ 38,658
Jan 2, 3 PM $ 0.0₇532
+0.56%
$ 2.74 million $ 37,290
Jan 2, 2 PM $ 0.0₇525
+1.41%
$ 2.71 million $ 37,222
Jan 2, 1 PM $ 0.0₇525
+0.14%
$ 2.7 million $ 36,379
Jan 2, 9 AM $ 0.0₇521
+0.36%
$ 2.68 million $ 37,232
Jan 2, 7 AM $ 0.0₇461
-0.62%
$ 2.38 million $ 36,528
Jan 2, 6 AM $ 0.0₇458
+0.33%
$ 2.36 million $ 36,859
Jan 2, 5 AM $ 0.0₇455
-0.27%
$ 2.35 million $ 36,252
Jan 2, 3 AM $ 0.0₇458
-0.22%
$ 2.36 million $ 37,010
Jan 2, 2 AM $ 0.0₇453
-1.16%
$ 2.34 million $ 37,222
Jan 2, 1 AM $ 0.0₇46
+0.16%
$ 2.37 million $ 36,404
Jan 1, 11 PM $ 0.0₇46
+1.45%
$ 2.37 million $ 37,459
Jan 1, 10 PM $ 0.0₇458
+0.96%
$ 2.36 million $ 37,185
Jan 1, 9 PM $ 0.0₇453
+0.07%
$ 2.33 million $ 37,226
Jan 1, 7 PM $ 0.0₇457
+0.12%
$ 2.36 million $ 36,003
Jan 1, 6 PM $ 0.0₇459
+1.11%
$ 2.36 million $ 35,907
Jan 1, 5 PM $ 0.0₇456
-0.25%
$ 2.35 million $ 35,478
Jan 1, 1 PM $ 0.0₇458
+0.84%
$ 2.36 million $ 36,630
Jan 1, 12 PM $ 0.0₇458
-0.04%
$ 2.36 million $ 36,467
Jan 1, 11 AM $ 0.0₇453
-0.16%
$ 2.33 million $ 37,042
Jan 1, 10 AM $ 0.0₇454
-1.08%
$ 2.34 million $ 37,480
Jan 1, 9 AM $ 0.0₇459
+0.83%
$ 2.36 million $ 37,063
Jan 1, 5 AM $ 0.0₇453
-0.99%
$ 2.33 million $ 36,598
Jan 1, 4 AM $ 0.0₇458
+0.99%
$ 2.36 million $ 36,667
Jan 1, 3 AM $ 0.0₇459
-0.01%
$ 2.37 million $ 35,569
Jan 1, 2 AM $ 0.0₇459
+0.39%
$ 2.37 million $ 35,674
Jan 1, 1 AM $ 0.0₇454
-0.93%
$ 2.34 million $ 36,046
Jan 1, 12 AM $ 0.0₇454
+0.52%
$ 2.34 million $ 35,913
Dec 31, 11 PM $ 0.0₇453
+0.14%
$ 2.33 million $ 35,896
Dec 31, 10 PM $ 0.0₇454
+0.04%
$ 2.34 million $ 35,582
Dec 31, 9 PM $ 0.0₇458
+1.14%
$ 2.36 million $ 35,291
Dec 31, 8 PM $ 0.0₇456
-0.27%
$ 2.35 million $ 35,586
Dec 31, 7 PM $ 0.0₇453
+29.33%
$ 2.33 million $ 36,277
Dec 31, 1 PM $ 0.0₇515
+1.63%
$ 2.65 million $ 37,057
Dec 31, 12 PM $ 0.0₇507
-1.80%
$ 2.61 million $ 36,772
Dec 31, 11 AM $ 0.0₇517
+0.76%
$ 2.66 million $ 36,732