UFO Gaming Historical Data

UFO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₇513
+0.95%
$ 2.64 million $ 36,116
Dec 31, 9 AM $ 0.0₇513
+0.82%
$ 2.64 million $ 35,828
Dec 31, 7 AM $ 0.0₇508
+0.00%
$ 2.62 million $ 36,919
Dec 31, 6 AM $ 0.0₇508
+0.16%
$ 2.62 million $ 36,928
Dec 31, 5 AM $ 0.0₇507
-0.04%
$ 2.61 million $ 36,513
Dec 31, 4 AM $ 0.0₇512
+1.09%
$ 2.64 million $ 36,572
Dec 31, 3 AM $ 0.0₇506
-0.07%
$ 2.61 million $ 36,883
Dec 31, 2 AM $ 0.0₇506
-1.24%
$ 2.61 million $ 37,048
Dec 31, 1 AM $ 0.0₇507
+0.30%
$ 2.61 million $ 36,458
Dec 30, 10 PM $ 0.0₇51
+1.21%
$ 2.63 million $ 36,192
Dec 30, 9 PM $ 0.0₇505
-0.24%
$ 2.6 million $ 37,218
Dec 30, 8 PM $ 0.0₇504
-0.13%
$ 2.6 million $ 37,292
Dec 30, 7 PM $ 0.0₇51
+0.44%
$ 2.63 million $ 36,619
Dec 30, 4 PM $ 0.0₇457
-0.46%
$ 2.35 million $ 36,138
Dec 30, 3 PM $ 0.0₇455
-1.07%
$ 2.34 million $ 36,093
Dec 30, 2 PM $ 0.0₇458
+1.64%
$ 2.36 million $ 36,218
Dec 30, 8 AM $ 0.0₇507
-1.27%
$ 2.61 million $ 34,229
Dec 30, 4 AM $ 0.0₇452
+0.45%
$ 2.33 million $ 32,723
Dec 30, 3 AM $ 0.0₇451
+0.88%
$ 2.32 million $ 32,615
Dec 30, 2 AM $ 0.0₇449
+0.02%
$ 2.31 million $ 32,349
Dec 30, 12 AM $ 0.0₇451
+0.11%
$ 2.32 million $ 32,813
Dec 29, 11 PM $ 0.0₇45
+1.18%
$ 2.32 million $ 32,637
Dec 29, 10 PM $ 0.0₇446
-0.25%
$ 2.3 million $ 33,165
Dec 29, 8 PM $ 0.0₇449
+1.05%
$ 2.31 million $ 31,729
Dec 29, 7 PM $ 0.0₇445
+0.51%
$ 2.29 million $ 31,885
Dec 29, 6 PM $ 0.0₇45
+0.24%
$ 2.32 million $ 32,143
Dec 29, 4 PM $ 0.0₇445
-1.18%
$ 2.29 million $ 33,619
Dec 29, 3 PM $ 0.0₇449
+0.13%
$ 2.31 million $ 33,531
Dec 29, 2 PM $ 0.0₇447
-0.91%
$ 2.3 million $ 33,556
Dec 29, 12 PM $ 0.0₇5
-1.91%
$ 2.58 million $ 34,139
Dec 29, 11 AM $ 0.0₇508
+0.57%
$ 2.62 million $ 34,912
Dec 29, 10 AM $ 0.0₇505
-1.13%
$ 2.6 million $ 34,887
Dec 29, 9 AM $ 0.0₇51
-0.70%
$ 2.63 million $ 35,353
Dec 29, 8 AM $ 0.0₇463
+0.00%
$ 2.39 million $ 35,794
Dec 29, 6 AM $ 0.0₇516
+0.04%
$ 2.66 million $ 36,172
Dec 29, 5 AM $ 0.0₇518
-0.51%
$ 2.67 million $ 36,168
Dec 29, 4 AM $ 0.0₇521
+0.43%
$ 2.68 million $ 36,626
Dec 29, 2 AM $ 0.0₇513
+1.35%
$ 2.64 million $ 35,673
Dec 29, 1 AM $ 0.0₇512
+1.49%
$ 2.64 million $ 35,860
Dec 29, 12 AM $ 0.0₇505
+0.16%
$ 2.6 million $ 36,179
Dec 28, 11 PM $ 0.0₇507
-0.26%
$ 2.61 million $ 35,929
Dec 28, 10 PM $ 0.0₇508
+1.64%
$ 2.62 million $ 36,659
Dec 28, 8 PM $ 0.0₇505
+0.00%
$ 2.6 million $ 36,601
Dec 28, 7 PM $ 0.0₇499
+0.15%
$ 2.57 million $ 36,381
Dec 28, 6 PM $ 0.0₇503
-0.91%
$ 2.59 million $ 35,935
Dec 28, 5 PM $ 0.0₇507
+1.45%
$ 2.61 million $ 35,373
Dec 28, 4 PM $ 0.0₇504
-0.86%
$ 2.6 million $ 35,485
Dec 28, 1 PM $ 0.0₇5
-0.88%
$ 2.57 million $ 34,820
Dec 28, 12 PM $ 0.0₇505
-0.20%
$ 2.6 million $ 34,963
Dec 28, 11 AM $ 0.0₇5
-0.17%
$ 2.58 million $ 34,457