UFO Gaming Historical Data

UFO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₇501
+0.47%
$ 2.58 million $ 34,987
Dec 28, 9 AM $ 0.0₇499
-0.17%
$ 2.57 million $ 34,369
Dec 28, 8 AM $ 0.0₇5
-1.27%
$ 2.57 million $ 34,273
Dec 28, 7 AM $ 0.0₇506
+0.89%
$ 2.61 million $ 34,409
Dec 28, 6 AM $ 0.0₇502
-0.49%
$ 2.58 million $ 34,489
Dec 28, 5 AM $ 0.0₇506
+0.81%
$ 2.61 million $ 34,682
Dec 28, 4 AM $ 0.0₇502
-0.26%
$ 2.58 million $ 34,383
Dec 28, 1 AM $ 0.0₇5
-0.64%
$ 2.58 million $ 34,061
Dec 28, 12 AM $ 0.0₇508
+1.33%
$ 2.62 million $ 34,027
Dec 27, 11 PM $ 0.0₇509
+45.31%
$ 2.62 million $ 34,091
Dec 27, 5 PM $ 0.0₇448
+0.32%
$ 2.31 million $ 34,278
Dec 27, 4 PM $ 0.0₇442
-0.17%
$ 2.28 million $ 34,413
Dec 27, 3 PM $ 0.0₇444
-0.70%
$ 2.29 million $ 34,662
Dec 27, 11 AM $ 0.0₇443
-0.58%
$ 2.28 million $ 34,963
Dec 27, 10 AM $ 0.0₇443
-0.52%
$ 2.28 million $ 34,827
Dec 27, 9 AM $ 0.0₇445
+0.07%
$ 2.29 million $ 35,105
Dec 27, 8 AM $ 0.0₇447
-0.64%
$ 2.3 million $ 35,088
Dec 27, 7 AM $ 0.0₇45
+0.24%
$ 2.32 million $ 34,722
Dec 27, 5 AM $ 0.0₇444
-0.91%
$ 2.29 million $ 34,962
Dec 27, 4 AM $ 0.0₇448
+0.97%
$ 2.31 million $ 34,544
Dec 27, 3 AM $ 0.0₇45
+0.32%
$ 2.32 million $ 34,304
Dec 27, 2 AM $ 0.0₇445
-0.70%
$ 2.29 million $ 34,882
Dec 27, 1 AM $ 0.0₇448
-0.04%
$ 2.31 million $ 34,819
Dec 26, 11 PM $ 0.0₇444
+0.09%
$ 2.29 million $ 34,338
Dec 26, 10 PM $ 0.0₇445
-0.80%
$ 2.29 million $ 34,123
Dec 26, 9 PM $ 0.0₇447
+0.22%
$ 2.3 million $ 33,981
Dec 26, 3 PM $ 0.0₇495
-0.75%
$ 2.55 million $ 34,730
Dec 26, 2 PM $ 0.0₇5
-2.81%
$ 2.58 million $ 34,820
Dec 26, 1 PM $ 0.0₇509
-0.22%
$ 2.62 million $ 35,633
Dec 26, 12 PM $ 0.0₇504
-0.94%
$ 2.6 million $ 35,394
Dec 26, 6 AM $ 0.0₇457
+1.69%
$ 2.35 million $ 38,513
Dec 26, 5 AM $ 0.0₇451
-0.67%
$ 2.33 million $ 38,647
Dec 26, 4 AM $ 0.0₇454
+1.39%
$ 2.34 million $ 38,564
Dec 26, 2 AM $ 0.0₇451
-0.48%
$ 2.32 million $ 38,407
Dec 26, 1 AM $ 0.0₇491
+6.68%
$ 2.53 million $ 38,412
Dec 26, 12 AM $ 0.0₇474
-3.13%
$ 2.44 million $ 38,390
Dec 25, 10 PM $ 0.0₇502
-0.11%
$ 2.59 million $ 39,228
Dec 25, 9 PM $ 0.0₇507
+0.96%
$ 2.61 million $ 38,870
Dec 25, 8 PM $ 0.0₇501
-1.05%
$ 2.58 million $ 39,025
Dec 25, 6 PM $ 0.0₇508
-0.20%
$ 2.62 million $ 39,439
Dec 25, 5 PM $ 0.0₇507
-0.10%
$ 2.61 million $ 39,387
Dec 25, 4 PM $ 0.0₇504
-1.14%
$ 2.6 million $ 38,932
Dec 25, 3 PM $ 0.0₇511
+1.10%
$ 2.63 million $ 39,105
Dec 25, 2 PM $ 0.0₇505
+1.33%
$ 2.6 million $ 38,433
Dec 25, 10 AM $ 0.0₇503
-0.24%
$ 2.59 million $ 36,362
Dec 25, 9 AM $ 0.0₇505
+0.26%
$ 2.6 million $ 36,273
Dec 25, 8 AM $ 0.0₇497
-0.42%
$ 2.56 million $ 35,415
Dec 25, 7 AM $ 0.0₇502
-0.61%
$ 2.58 million $ 34,990
Dec 25, 6 AM $ 0.0₇502
-0.10%
$ 2.59 million $ 34,164
Dec 25, 5 AM $ 0.0₇504
-0.30%
$ 2.6 million $ 33,833