UFO Gaming Historical Data

UFO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₇504
-0.30%
$ 2.6 million $ 33,833
Dec 25, 4 AM $ 0.0₇5
+0.00%
$ 2.58 million $ 33,914
Dec 25, 2 AM $ 0.0₇503
+0.00%
$ 2.59 million $ 33,035
Dec 25, 1 AM $ 0.0₇508
+0.71%
$ 2.62 million $ 32,969
Dec 25, 12 AM $ 0.0₇5
-0.21%
$ 2.58 million $ 32,673
Dec 24, 11 PM $ 0.0₇508
-0.29%
$ 2.62 million $ 32,097
Dec 24, 10 PM $ 0.0₇508
+1.57%
$ 2.62 million $ 31,357
Dec 24, 9 PM $ 0.0₇501
-0.87%
$ 2.58 million $ 32,490
Dec 24, 8 PM $ 0.0₇5
-0.03%
$ 2.58 million $ 32,385
Dec 24, 7 PM $ 0.0₇505
-0.29%
$ 2.6 million $ 32,042
Dec 24, 6 PM $ 0.0₇506
+1.43%
$ 2.61 million $ 32,276
Dec 24, 5 PM $ 0.0₇5
-0.18%
$ 2.58 million $ 31,850
Dec 24, 4 PM $ 0.0₇499
-0.79%
$ 2.57 million $ 31,896
Dec 24, 3 PM $ 0.0₇501
+0.01%
$ 2.58 million $ 31,755
Dec 24, 2 PM $ 0.0₇5
-0.85%
$ 2.57 million $ 31,591
Dec 24, 1 PM $ 0.0₇5
-0.17%
$ 2.57 million $ 31,771
Dec 24, 12 PM $ 0.0₇5
+0.14%
$ 2.57 million $ 32,793
Dec 24, 11 AM $ 0.0₇503
+1.12%
$ 2.59 million $ 32,665
Dec 24, 10 AM $ 0.0₇498
-0.20%
$ 2.56 million $ 33,331
Dec 24, 5 AM $ 0.0₇497
-0.41%
$ 2.56 million $ 34,218
Dec 24, 4 AM $ 0.0₇502
-0.74%
$ 2.59 million $ 34,917
Dec 24, 1 AM $ 0.0₇51
+0.64%
$ 2.63 million $ 34,905
Dec 24, 12 AM $ 0.0₇511
+0.66%
$ 2.63 million $ 34,771
Dec 23, 9 PM $ 0.0₇51
-0.25%
$ 2.63 million $ 34,180
Dec 23, 8 PM $ 0.0₇511
+1.00%
$ 2.63 million $ 33,989
Dec 23, 7 PM $ 0.0₇504
+0.00%
$ 2.6 million $ 33,822
Dec 23, 5 PM $ 0.0₇503
-0.96%
$ 2.59 million $ 34,045
Dec 23, 4 PM $ 0.0₇505
+0.80%
$ 2.6 million $ 34,573
Dec 23, 1 PM $ 0.0₇453
+1.26%
$ 2.34 million $ 34,551
Dec 23, 12 PM $ 0.0₇45
-1.27%
$ 2.32 million $ 34,605
Dec 23, 11 AM $ 0.0₇454
+1.53%
$ 2.34 million $ 34,491
Dec 23, 10 AM $ 0.0₇454
+0.32%
$ 2.34 million $ 34,494
Dec 23, 9 AM $ 0.0₇452
+0.00%
$ 2.33 million $ 34,637
Dec 23, 5 AM $ 0.0₇451
+0.17%
$ 2.32 million $ 34,664
Dec 23, 4 AM $ 0.0₇451
-1.18%
$ 2.32 million $ 34,871
Dec 23, 3 AM $ 0.0₇456
+0.33%
$ 2.35 million $ 35,325
Dec 23, 1 AM $ 0.0₇462
+1.11%
$ 2.38 million $ 36,210
Dec 23, 12 AM $ 0.0₇457
+0.29%
$ 2.36 million $ 36,785
Dec 22, 11 PM $ 0.0₇455
-0.99%
$ 2.35 million $ 37,533
Dec 22, 9 PM $ 0.0₇458
+1.73%
$ 2.36 million $ 37,387
Dec 22, 8 PM $ 0.0₇452
-0.23%
$ 2.33 million $ 36,943
Dec 22, 7 PM $ 0.0₇456
+0.03%
$ 2.35 million $ 37,160
Dec 22, 5 PM $ 0.0₇463
-0.32%
$ 2.38 million $ 37,367
Dec 22, 4 PM $ 0.0₇464
-0.31%
$ 2.39 million $ 37,442
Dec 22, 3 PM $ 0.0₇466
-0.07%
$ 2.4 million $ 36,748
Dec 22, 1 PM $ 0.0₇468
+0.75%
$ 2.41 million $ 37,877
Dec 22, 12 PM $ 0.0₇465
-0.35%
$ 2.39 million $ 37,554
Dec 22, 11 AM $ 0.0₇465
+0.32%
$ 2.39 million $ 38,177
Dec 22, 10 AM $ 0.0₇463
-0.63%
$ 2.38 million $ 37,927
Dec 22, 9 AM $ 0.0₇466
+1.46%
$ 2.4 million $ 37,354