UFO Gaming Historical Data

UFO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₇466
+1.46%
$ 2.4 million $ 37,354
Dec 22, 8 AM $ 0.0₇466
+0.07%
$ 2.4 million $ 37,488
Dec 22, 7 AM $ 0.0₇464
-0.25%
$ 2.39 million $ 37,828
Dec 22, 6 AM $ 0.0₇458
-0.95%
$ 2.36 million $ 37,592
Dec 22, 5 AM $ 0.0₇459
-1.41%
$ 2.37 million $ 37,361
Dec 22, 4 AM $ 0.0₇464
+0.13%
$ 2.39 million $ 37,184
Dec 22, 3 AM $ 0.0₇464
+0.28%
$ 2.39 million $ 36,463
Dec 22, 2 AM $ 0.0₇463
-0.32%
$ 2.38 million $ 36,364
Dec 22, 1 AM $ 0.0₇463
+0.94%
$ 2.39 million $ 36,328
Dec 22, 12 AM $ 0.0₇466
+1.07%
$ 2.4 million $ 35,928
Dec 21, 11 PM $ 0.0₇461
+1.61%
$ 2.37 million $ 34,894
Dec 21, 10 PM $ 0.0₇457
+1.52%
$ 2.35 million $ 34,909
Dec 21, 9 PM $ 0.0₇456
+0.83%
$ 2.35 million $ 34,611
Dec 21, 8 PM $ 0.0₇457
-0.44%
$ 2.36 million $ 35,560
Dec 21, 7 PM $ 0.0₇459
+0.09%
$ 2.36 million $ 36,337
Dec 21, 6 PM $ 0.0₇458
+1.41%
$ 2.36 million $ 36,226
Dec 21, 5 PM $ 0.0₇452
-0.10%
$ 2.33 million $ 36,456
Dec 21, 3 PM $ 0.0₇454
-0.36%
$ 2.34 million $ 36,190
Dec 21, 2 PM $ 0.0₇456
+1.29%
$ 2.35 million $ 36,002
Dec 21, 1 PM $ 0.0₇45
-1.98%
$ 2.32 million $ 35,698
Dec 21, 12 PM $ 0.0₇458
-0.54%
$ 2.36 million $ 35,281
Dec 21, 11 AM $ 0.0₇46
+1.03%
$ 2.37 million $ 35,295
Dec 21, 10 AM $ 0.0₇456
+0.09%
$ 2.35 million $ 34,946
Dec 21, 9 AM $ 0.0₇461
+0.00%
$ 2.38 million $ 35,518
Dec 21, 7 AM $ 0.0₇513
+0.88%
$ 2.64 million $ 35,134
Dec 21, 6 AM $ 0.0₇513
+0.01%
$ 2.64 million $ 35,398
Dec 21, 5 AM $ 0.0₇513
-0.06%
$ 2.64 million $ 36,223
Dec 21, 4 AM $ 0.0₇513
+1.44%
$ 2.64 million $ 35,898
Dec 21, 3 AM $ 0.0₇506
-1.30%
$ 2.61 million $ 35,872
Dec 21, 1 AM $ 0.0₇507
+0.00%
$ 2.61 million $ 36,594
Dec 21, 12 AM $ 0.0₇507
+0.02%
$ 2.61 million $ 36,585
Dec 20, 11 PM $ 0.0₇507
-0.13%
$ 2.61 million $ 36,186
Dec 20, 8 PM $ 0.0₇513
+0.98%
$ 2.64 million $ 35,498
Dec 20, 7 PM $ 0.0₇51
-0.02%
$ 2.63 million $ 34,510
Dec 20, 4 PM $ 0.0₇51
+0.66%
$ 2.63 million $ 34,851
Dec 20, 3 PM $ 0.0₇507
-1.35%
$ 2.61 million $ 34,865
Dec 20, 2 PM $ 0.0₇516
+0.00%
$ 2.66 million $ 88
Dec 20, 8 AM $ 0.0₇453
+0.02%
$ 2.33 million $ 35,238
Dec 20, 7 AM $ 0.0₇457
+1.08%
$ 2.35 million $ 35,065
Dec 20, 6 AM $ 0.0₇452
-0.42%
$ 2.33 million $ 35,351
Dec 20, 5 AM $ 0.0₇457
+1.13%
$ 2.36 million $ 34,275
Dec 20, 12 AM $ 0.0₇457
-0.02%
$ 2.35 million $ 35,760
Dec 19, 11 PM $ 0.0₇457
+0.38%
$ 2.35 million $ 36,611
Dec 19, 10 PM $ 0.0₇454
+0.14%
$ 2.34 million $ 36,605
Dec 19, 4 PM $ 0.0₇51
+1.01%
$ 2.63 million $ 35,985
Dec 19, 3 PM $ 0.0₇512
-0.19%
$ 2.64 million $ 36,122
Dec 19, 2 PM $ 0.0₇513
+0.78%
$ 2.64 million $ 35,853
Dec 19, 12 PM $ 0.0₇503
-0.52%
$ 2.59 million $ 37,668
Dec 19, 10 AM $ 0.0₇454
+1.38%
$ 2.34 million $ 37,328
Dec 19, 9 AM $ 0.0₇448
-1.10%
$ 2.31 million $ 37,967