UFO Gaming Historical Data

UFO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₇448
-1.10%
$ 2.31 million $ 37,967
Dec 19, 8 AM $ 0.0₇453
+0.42%
$ 2.33 million $ 38,066
Dec 19, 7 AM $ 0.0₇451
-0.39%
$ 2.32 million $ 37,226
Dec 19, 6 AM $ 0.0₇449
+0.07%
$ 2.31 million $ 36,813
Dec 19, 4 AM $ 0.0₇449
+0.33%
$ 2.31 million $ 36,014
Dec 19, 2 AM $ 0.0₇485
+0.50%
$ 2.5 million $ 34,421
Dec 19, 1 AM $ 0.0₇486
+0.59%
$ 2.51 million $ 34,102
Dec 19, 12 AM $ 0.0₇483
-0.23%
$ 2.49 million $ 34,421
Dec 18, 10 PM $ 0.0₇481
-0.59%
$ 2.48 million $ 33,938
Dec 18, 9 PM $ 0.0₇484
+0.13%
$ 2.49 million $ 33,908
Dec 18, 8 PM $ 0.0₇427
+1.00%
$ 2.2 million $ 33,784
Dec 18, 7 PM $ 0.0₇424
-0.97%
$ 2.18 million $ 33,970
Dec 18, 6 PM $ 0.0₇428
-12.64%
$ 2.2 million $ 34,372
Dec 18, 5 PM $ 0.0₇49
-2.47%
$ 2.52 million $ 34,127
Dec 18, 4 PM $ 0.0₇452
+0.27%
$ 2.33 million $ 35,252
Dec 18, 3 PM $ 0.0₇45
+0.17%
$ 2.32 million $ 35,732
Dec 18, 2 PM $ 0.0₇45
-12.05%
$ 2.32 million $ 35,407
Dec 18, 1 PM $ 0.0₇511
+3.82%
$ 2.63 million $ 34,308
Dec 18, 12 PM $ 0.0₇492
+0.15%
$ 2.54 million $ 33,036
Dec 18, 8 AM $ 0.0₇485
+0.56%
$ 2.5 million $ 31,265
Dec 18, 7 AM $ 0.0₇49
+1.79%
$ 2.52 million $ 31,587
Dec 18, 6 AM $ 0.0₇482
-0.08%
$ 2.48 million $ 31,824
Dec 18, 5 AM $ 0.0₇482
-0.97%
$ 2.48 million $ 32,561
Dec 18, 4 AM $ 0.0₇486
+0.50%
$ 2.5 million $ 32,135
Dec 18, 3 AM $ 0.0₇488
-0.13%
$ 2.51 million $ 32,205
Dec 18, 2 AM $ 0.0₇488
+0.84%
$ 2.52 million $ 32,723
Dec 18, 12 AM $ 0.0₇484
-0.41%
$ 2.49 million $ 32,353
Dec 17, 6 PM $ 0.0₇433
-1.03%
$ 2.23 million $ 34,029
Dec 17, 5 PM $ 0.0₇438
+1.10%
$ 2.26 million $ 34,336
Dec 17, 4 PM $ 0.0₇432
-1.94%
$ 2.23 million $ 33,973
Dec 17, 3 PM $ 0.0₇441
-1.61%
$ 2.27 million $ 34,825
Dec 17, 2 PM $ 0.0₇441
-12.84%
$ 2.27 million $ 35,895
Dec 17, 1 PM $ 0.0₇501
+0.58%
$ 2.58 million $ 35,612
Dec 17, 12 PM $ 0.0₇502
-0.42%
$ 2.59 million $ 35,832
Dec 17, 10 AM $ 0.0₇498
-0.46%
$ 2.57 million $ 35,595
Dec 17, 9 AM $ 0.0₇498
+0.02%
$ 2.57 million $ 35,803
Dec 17, 8 AM $ 0.0₇503
-1.14%
$ 2.59 million $ 35,246
Dec 17, 7 AM $ 0.0₇509
+1.15%
$ 2.62 million $ 35,565
Dec 17, 6 AM $ 0.0₇5
+0.23%
$ 2.58 million $ 34,914
Dec 17, 5 AM $ 0.0₇506
+0.54%
$ 2.61 million $ 34,024
Dec 17, 4 AM $ 0.0₇505
-0.15%
$ 2.6 million $ 33,845
Dec 17, 1 AM $ 0.0₇504
-1.53%
$ 2.59 million $ 34,333
Dec 17, 12 AM $ 0.0₇454
+0.00%
$ 2.34 million $ 34,123
Dec 16, 11 PM $ 0.0₇451
+0.81%
$ 2.33 million $ 34,105
Dec 16, 10 PM $ 0.0₇453
+1.30%
$ 2.33 million $ 34,110
Dec 16, 9 PM $ 0.0₇448
-1.29%
$ 2.31 million $ 33,997
Dec 16, 8 PM $ 0.0₇453
+1.18%
$ 2.33 million $ 33,859
Dec 16, 7 PM $ 0.0₇449
-0.50%
$ 2.31 million $ 33,445
Dec 16, 5 PM $ 0.0₇498
-1.81%
$ 2.57 million $ 33,412
Dec 16, 4 PM $ 0.0₇508
+0.01%
$ 2.61 million $ 33,339