UFO Gaming Historical Data

UFO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₇498
-1.81%
$ 2.57 million $ 33,412
Dec 16, 4 PM $ 0.0₇508
+0.01%
$ 2.61 million $ 33,339
Dec 16, 3 PM $ 0.0₇446
-1.48%
$ 2.3 million $ 34,009
Dec 16, 2 PM $ 0.0₇452
+0.33%
$ 2.33 million $ 33,452
Dec 16, 1 PM $ 0.0₇45
+0.02%
$ 2.32 million $ 33,515
Dec 16, 12 PM $ 0.0₇45
-0.59%
$ 2.32 million $ 33,589
Dec 16, 11 AM $ 0.0₇447
-1.00%
$ 2.3 million $ 34,030
Dec 16, 10 AM $ 0.0₇452
+0.81%
$ 2.33 million $ 33,325
Dec 16, 9 AM $ 0.0₇448
+0.46%
$ 2.31 million $ 33,746
Dec 16, 8 AM $ 0.0₇447
+0.70%
$ 2.3 million $ 34,295
Dec 16, 5 AM $ 0.0₇442
+0.26%
$ 2.28 million $ 34,982
Dec 16, 4 AM $ 0.0₇439
+0.00%
$ 2.26 million $ 35,071
Dec 16, 1 AM $ 0.0₇5
-0.84%
$ 2.58 million $ 35,089
Dec 16, 12 AM $ 0.0₇508
+0.21%
$ 2.62 million $ 35,268
Dec 15, 11 PM $ 0.0₇505
-0.64%
$ 2.6 million $ 35,590
Dec 15, 9 PM $ 0.0₇451
+0.96%
$ 2.32 million $ 35,465
Dec 15, 8 PM $ 0.0₇446
+0.23%
$ 2.3 million $ 35,601
Dec 15, 7 PM $ 0.0₇445
-0.77%
$ 2.29 million $ 35,554
Dec 15, 6 PM $ 0.0₇443
-0.59%
$ 2.28 million $ 34,991
Dec 15, 5 PM $ 0.0₇447
-1.89%
$ 2.3 million $ 35,086
Dec 15, 4 PM $ 0.0₇454
-1.39%
$ 2.34 million $ 36,218
Dec 15, 3 PM $ 0.0₇462
-11.74%
$ 2.38 million $ 36,069
Dec 15, 2 PM $ 0.0₇532
-1.43%
$ 2.74 million $ 37,264
Dec 15, 9 AM $ 0.0₇479
+0.51%
$ 2.47 million $ 37,860
Dec 15, 8 AM $ 0.0₇478
+0.58%
$ 2.46 million $ 37,629
Dec 15, 7 AM $ 0.0₇475
+0.28%
$ 2.45 million $ 37,473
Dec 15, 5 AM $ 0.0₇477
-0.79%
$ 2.46 million $ 37,443
Dec 15, 4 AM $ 0.0₇478
-0.11%
$ 2.46 million $ 37,618
Dec 15, 3 AM $ 0.0₇479
+0.36%
$ 2.47 million $ 37,560
Dec 15, 2 AM $ 0.0₇477
+0.68%
$ 2.46 million $ 37,880
Dec 15, 1 AM $ 0.0₇474
+1.31%
$ 2.44 million $ 37,368
Dec 15, 12 AM $ 0.0₇466
-1.04%
$ 2.4 million $ 37,270
Dec 14, 11 PM $ 0.0₇471
-0.33%
$ 2.42 million $ 36,616
Dec 14, 10 PM $ 0.0₇468
-1.25%
$ 2.41 million $ 36,912
Dec 14, 9 PM $ 0.0₇474
+0.96%
$ 2.44 million $ 37,453
Dec 14, 7 PM $ 0.0₇475
+0.85%
$ 2.45 million $ 37,112
Dec 14, 6 PM $ 0.0₇471
-0.37%
$ 2.42 million $ 36,826
Dec 14, 5 PM $ 0.0₇469
-0.38%
$ 2.41 million $ 36,453
Dec 14, 3 PM $ 0.0₇473
+0.92%
$ 2.44 million $ 35,572
Dec 14, 2 PM $ 0.0₇468
-1.89%
$ 2.41 million $ 35,386
Dec 14, 1 PM $ 0.0₇474
-0.54%
$ 2.44 million $ 35,647
Dec 14, 12 PM $ 0.0₇472
+0.60%
$ 2.43 million $ 36,106
Dec 14, 11 AM $ 0.0₇468
-1.77%
$ 2.41 million $ 35,938
Dec 14, 10 AM $ 0.0₇472
-1.47%
$ 2.43 million $ 36,738
Dec 14, 9 AM $ 0.0₇478
+0.86%
$ 2.46 million $ 36,661
Dec 14, 8 AM $ 0.0₇477
+0.37%
$ 2.46 million $ 37,457
Dec 14, 7 AM $ 0.0₇475
+0.41%
$ 2.45 million $ 37,170
Dec 14, 6 AM $ 0.0₇479
+1.39%
$ 2.47 million $ 36,760
Dec 14, 5 AM $ 0.0₇474
-0.50%
$ 2.44 million $ 36,609
Dec 14, 4 AM $ 0.0₇477
+0.61%
$ 2.46 million $ 36,498