UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₇312
+1.21%
$ 1.61 million $ 23,121
Jun 2, 3 PM $ 0.0₇308
-1.50%
$ 1.59 million $ 23,151
Jun 2, 2 PM $ 0.0₇311
-1.34%
$ 1.6 million $ 23,201
Jun 2, 1 PM $ 0.0₇354
-1.05%
$ 1.83 million $ 22,874
Jun 2, 12 PM $ 0.0₇358
-0.55%
$ 1.84 million $ 23,099
Jun 2, 11 AM $ 0.0₇358
+0.27%
$ 1.85 million $ 22,989
Jun 2, 10 AM $ 0.0₇36
+1.64%
$ 1.86 million $ 22,675
Jun 2, 9 AM $ 0.0₇36
+1.20%
$ 1.85 million $ 22,519
Jun 2, 8 AM $ 0.0₇356
-0.07%
$ 1.83 million $ 22,759
Jun 2, 7 AM $ 0.0₇356
+10.73%
$ 1.84 million $ 22,865
Jun 2, 6 AM $ 0.0₇322
+0.35%
$ 1.66 million $ 22,854
Jun 2, 5 AM $ 0.0₇322
-6.08%
$ 1.66 million $ 23,054
Jun 2, 4 AM $ 0.0₇342
+0.69%
$ 1.76 million $ 23,276
Jun 2, 2 AM $ 0.0₇361
+0.04%
$ 1.86 million $ 23,563
Jun 2, 1 AM $ 0.0₇358
-0.90%
$ 1.84 million $ 23,173
Jun 2, 12 AM $ 0.0₇361
-0.08%
$ 1.86 million $ 23,321
Jun 1, 11 PM $ 0.0₇362
+5.63%
$ 1.86 million $ 23,129
Jun 1, 10 PM $ 0.0₇324
+0.40%
$ 1.67 million $ 22,803
Jun 1, 8 PM $ 0.0₇364
-0.32%
$ 1.87 million $ 22,166
Jun 1, 7 PM $ 0.0₇364
+0.56%
$ 1.87 million $ 22,095
Jun 1, 6 PM $ 0.0₇362
+1.21%
$ 1.86 million $ 21,721
Jun 1, 5 PM $ 0.0₇358
+1.12%
$ 1.85 million $ 21,924
Jun 1, 4 PM $ 0.0₇359
+13.09%
$ 1.85 million $ 22,426
Jun 1, 3 PM $ 0.0₇317
+0.81%
$ 1.63 million $ 22,719
Jun 1, 2 PM $ 0.0₇315
-11.04%
$ 1.62 million $ 22,835
Jun 1, 1 PM $ 0.0₇355
-0.69%
$ 1.83 million $ 23,052
Jun 1, 12 PM $ 0.0₇357
+5.22%
$ 1.84 million $ 23,344
Jun 1, 9 AM $ 0.0₇318
+0.22%
$ 1.64 million $ 23,665
Jun 1, 8 AM $ 0.0₇319
-0.51%
$ 1.64 million $ 23,242
Jun 1, 7 AM $ 0.0₇356
-1.47%
$ 1.84 million $ 23,220
Jun 1, 6 AM $ 0.0₇361
+0.12%
$ 1.86 million $ 23,247
Jun 1, 5 AM $ 0.0₇361
+0.00%
$ 1.86 million $ 23,059
Jun 1, 3 AM $ 0.0₇367
+1.57%
$ 1.89 million $ 22,782
Jun 1, 2 AM $ 0.0₇361
-0.65%
$ 1.86 million $ 22,794
Jun 1, 1 AM $ 0.0₇365
+0.01%
$ 1.88 million $ 22,627
Jun 1, 12 AM $ 0.0₇368
+1.31%
$ 1.89 million $ 23,004
May 31, 11 PM $ 0.0₇366
-0.16%
$ 1.88 million $ 23,086
May 31, 10 PM $ 0.0₇362
-1.35%
$ 1.86 million $ 23,252
May 31, 9 PM $ 0.0₇366
+1.71%
$ 1.89 million $ 23,071
May 31, 8 PM $ 0.0₇36
-0.99%
$ 1.85 million $ 23,027
May 31, 7 PM $ 0.0₇361
-0.87%
$ 1.86 million $ 22,776
May 31, 6 PM $ 0.0₇364
+0.86%
$ 1.88 million $ 22,734
May 31, 5 PM $ 0.0₇365
+1.34%
$ 1.88 million $ 22,990
May 31, 4 PM $ 0.0₇36
-1.64%
$ 1.86 million $ 23,076
May 31, 3 PM $ 0.0₇367
+0.39%
$ 1.89 million $ 22,544
May 31, 2 PM $ 0.0₇361
-1.72%
$ 1.86 million $ 22,819
May 31, 12 PM $ 0.0₇327
+0.00%
$ 1.69 million $ 23,223
May 31, 8 AM $ 0.0₇366
-0.68%
$ 1.88 million $ 23,706
May 31, 7 AM $ 0.0₇367
+0.45%
$ 1.89 million $ 23,265
May 31, 6 AM $ 0.0₇365
-0.94%
$ 1.88 million $ 23,419