UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₇373
-1.40%
$ 1.92 million $ 27,716
Apr 14, 2 AM $ 0.0₇378
+0.77%
$ 1.95 million $ 27,654
Apr 14, 1 AM $ 0.0₇378
+1.64%
$ 1.95 million $ 27,183
Apr 14, 12 AM $ 0.0₇373
-0.89%
$ 1.92 million $ 27,446
Apr 13, 11 PM $ 0.0₇373
-0.69%
$ 1.92 million $ 27,119
Apr 13, 10 PM $ 0.0₇417
+4.00%
$ 2.15 million $ 26,934
Apr 13, 8 PM $ 0.0₇359
+0.62%
$ 1.85 million $ 26,304
Apr 13, 7 PM $ 0.0₇36
+1.81%
$ 1.86 million $ 26,107
Apr 13, 6 PM $ 0.0₇354
+0.66%
$ 1.82 million $ 25,402
Apr 13, 5 PM $ 0.0₇351
-0.66%
$ 1.81 million $ 25,842
Apr 13, 4 PM $ 0.0₇353
+1.54%
$ 1.82 million $ 25,975
Apr 13, 3 PM $ 0.0₇348
-2.02%
$ 1.8 million $ 26,131
Apr 13, 2 PM $ 0.0₇396
+1.32%
$ 2.04 million $ 26,997
Apr 13, 1 PM $ 0.0₇39
-0.68%
$ 2.01 million $ 27,255
Apr 13, 12 PM $ 0.0₇389
+0.32%
$ 2 million $ 26,656
Apr 13, 10 AM $ 0.0₇388
+0.21%
$ 2 million $ 25,281
Apr 13, 9 AM $ 0.0₇388
-0.01%
$ 2 million $ 25,151
Apr 13, 3 AM $ 0.0₇347
-0.94%
$ 1.79 million $ 25,250
Apr 13, 2 AM $ 0.0₇35
+0.91%
$ 1.8 million $ 25,232
Apr 13, 1 AM $ 0.0₇39
-1.46%
$ 2.01 million $ 25,284
Apr 13, 12 AM $ 0.0₇389
+0.53%
$ 2 million $ 24,976
Apr 12, 11 PM $ 0.0₇388
-0.52%
$ 2 million $ 25,662
Apr 12, 10 PM $ 0.0₇389
-1.71%
$ 2 million $ 25,704
Apr 12, 9 PM $ 0.0₇396
+1.21%
$ 2.04 million $ 25,492
Apr 12, 8 PM $ 0.0₇392
-0.35%
$ 2.02 million $ 25,353
Apr 12, 7 PM $ 0.0₇393
+1.07%
$ 2.03 million $ 25,335
Apr 12, 6 PM $ 0.0₇389
-0.52%
$ 2 million $ 25,073
Apr 12, 5 PM $ 0.0₇394
+27.16%
$ 2.03 million $ 25,051
Apr 12, 10 AM $ 0.0₇394
+0.00%
$ 2.03 million $ 25,007
Apr 12, 8 AM $ 0.0₇35
+0.28%
$ 1.8 million $ 26,008
Apr 12, 7 AM $ 0.0₇35
+0.32%
$ 1.8 million $ 26,195
Apr 12, 6 AM $ 0.0₇352
-0.39%
$ 1.82 million $ 26,651
Apr 12, 5 AM $ 0.0₇352
+0.68%
$ 1.81 million $ 27,170
Apr 12, 4 AM $ 0.0₇35
-0.98%
$ 1.8 million $ 27,037
Apr 12, 3 AM $ 0.0₇353
-0.57%
$ 1.82 million $ 27,257
Apr 12, 2 AM $ 0.0₇354
+0.80%
$ 1.82 million $ 27,742
Apr 12, 1 AM $ 0.0₇353
-1.90%
$ 1.82 million $ 28,203
Apr 12, 12 AM $ 0.0₇408
+0.21%
$ 2.1 million $ 28,477
Apr 11, 11 PM $ 0.0₇406
-0.93%
$ 2.09 million $ 28,424
Apr 11, 10 PM $ 0.0₇409
-0.59%
$ 2.1 million $ 28,614
Apr 11, 8 PM $ 0.0₇414
-0.07%
$ 2.13 million $ 29,233
Apr 11, 7 PM $ 0.0₇409
+0.61%
$ 2.11 million $ 29,504
Apr 11, 6 PM $ 0.0₇408
+1.05%
$ 2.1 million $ 29,504
Apr 11, 3 PM $ 0.0₇4
+0.71%
$ 2.06 million $ 28,993
Apr 11, 2 PM $ 0.0₇397
-0.08%
$ 2.04 million $ 28,672
Apr 11, 1 PM $ 0.0₇397
+0.10%
$ 2.05 million $ 28,701
Apr 11, 12 PM $ 0.0₇397
-1.05%
$ 2.04 million $ 29,565
Apr 11, 11 AM $ 0.0₇401
+0.91%
$ 2.06 million $ 29,255
Apr 11, 9 AM $ 0.0₇401
+1.66%
$ 2.07 million $ 28,251
Apr 11, 8 AM $ 0.0₇395
-0.08%
$ 2.03 million $ 27,746