Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28 $0.0₅139
+11.12%
$71.82 million $13.69 million
Nov 21 $0.0₅124
+0.34%
$64.67 million $16.28 million
Nov 14 $0.0₅13
-2.02%
$63.89 million $13.3 million
Nov 7 $0.0₅133
-37.05%
$68.54 million $16.31 million
Oct 31 $0.0₅211
-2.63%
$108.94 million $17.28 million
Oct 24 $0.0₅217
+13.76%
$111.77 million $15.78 million
Oct 17 $0.0₅191
-6.47%
$98.26 million $10.99 million
Oct 10 $0.0₅204
-1.87%
$105.06 million $15.3 million
Oct 3 $0.0₅208
+10.53%
$107.1 million $20.48 million
Sep 26 $0.0₅188
-2.57%
$96.9 million $15.09 million
Sep 19 $0.0₅194
-11.82%
$99.37 million $13.8 million
Sep 12 $0.0₅221
-26.38%
$142.04 million $19.8 million
Sep 5 $0.0₅299
+10.11%
$133.06 million $26.71 million
Aug 29 $0.0₅272
+7.17%
$139.95 million $32.68 million
Aug 22 $0.0₅254
-36.66%
$130.65 million $32.83 million
Aug 15 $0.0₅4
-30.76%
$206.01 million $87.89 million
Aug 8 $0.0₅579
+117.82%
$298.28 million $89.96 million
Aug 1 $0.0₅266
+1.07%
$136.91 million $19.85 million
Jul 25 $0.0₅263
+28.64%
$135.51 million $27.46 million
Jul 18 $0.0₅205
+44.22%
$105.75 million $28.15 million
Jul 11 $0.0₅142
+13.67%
$73.4 million $11.41 million
Jul 4 $0.0₅125
+13.24%
$64.62 million $9.42 million
Jun 27 $0.0₅111
-17.09%
$57.11 million $9.36 million
Jun 20 $0.0₅134
+39.56%
$68.89 million $13.4 million
Jun 13 $0.0₆957
-12.93%
$49.32 million $14.63 million
Jun 6 $0.0₅11
-36.83%
$56.87 million $15 million
May 30 $0.0₅175
-14.41%
$90.4 million $12.15 million
May 23 $0.0₅205
-30.00%
$105.67 million $10.74 million
May 16 $0.0₅293
+10.33%
$150.81 million $21.87 million
May 9 $0.0₅265
-37.90%
$136.47 million $30.08 million
May 2 $0.0₅426
-16.34%
$219.55 million $36.34 million
Apr 25 $0.0₅508
-26.69%
$261.52 million $35.94 million
Apr 18 $0.0₅692
-11.50%
$356.74 million $33.77 million
Apr 11 $0.0₅782
-18.19%
$402.96 million $42.16 million
Apr 4 $0.0₅956
-14.50%
$492.61 million $66.18 million
Mar 28 $0.0000112
+9.81%
$576.26 million $76.05 million
Mar 21 $0.0000102
+31.14%
$522.89 million $53.27 million
Mar 14 $0.0₅774
+8.05%
$398.54 million $41.46 million
Mar 7 $0.0₅716
-9.51%
$368.95 million $30.25 million
Feb 28 $0.0₅792
-5.95%
$407.78 million $55.87 million
Feb 21 $0.0₅841
-12.30%
$433.36 million $74.22 million
Feb 14 $0.0₅962
-18.02%
$495.5 million $66.44 million
Feb 7 $0.0000117
-23.24%
$604.03 million $85.28 million
Jan 31 $0.0000153
+66.36%
$787.82 million $213.59 million
Jan 24 $0.0₅923
+9.04%
$475.33 million $75.99 million
Jan 17 $0.0₅844
-15.50%
$434.85 million $62.61 million
Download