UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0₆957
-12.93%
$ 49.32 million $ 14.63 million
Jun 6 $ 0.0₅11
-36.83%
$ 56.87 million $ 15 million
May 30 $ 0.0₅175
-14.41%
$ 90.4 million $ 12.15 million
May 23 $ 0.0₅205
-30.00%
$ 105.67 million $ 10.74 million
May 16 $ 0.0₅293
+10.33%
$ 150.81 million $ 21.87 million
May 9 $ 0.0₅265
-37.90%
$ 136.47 million $ 30.08 million
May 2 $ 0.0₅426
-16.34%
$ 219.55 million $ 36.34 million
Apr 25 $ 0.0₅508
-26.69%
$ 261.52 million $ 35.94 million
Apr 18 $ 0.0₅692
-11.50%
$ 356.74 million $ 33.77 million
Apr 11 $ 0.0₅782
-18.19%
$ 402.96 million $ 42.16 million
Apr 4 $ 0.0₅956
-14.50%
$ 492.61 million $ 66.18 million
Mar 28 $ 0.0000112
+9.81%
$ 576.26 million $ 76.05 million
Mar 21 $ 0.0000102
+31.14%
$ 522.89 million $ 53.27 million
Mar 14 $ 0.0₅774
+8.05%
$ 398.54 million $ 41.46 million
Mar 7 $ 0.0₅716
-9.51%
$ 368.95 million $ 30.25 million
Feb 28 $ 0.0₅792
-5.95%
$ 407.78 million $ 55.87 million
Feb 21 $ 0.0₅841
-12.30%
$ 433.36 million $ 74.22 million
Feb 14 $ 0.0₅962
-18.02%
$ 495.5 million $ 66.44 million
Feb 7 $ 0.0000117
-23.24%
$ 604.03 million $ 85.28 million
Jan 31 $ 0.0000153
+66.36%
$ 787.82 million $ 213.59 million
Jan 24 $ 0.0₅923
+9.04%
$ 475.33 million $ 75.99 million
Jan 17 $ 0.0₅844
-15.50%
$ 434.85 million $ 62.61 million
Download