UFO Gaming Historical Data

UFO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₇477
+0.61%
$ 2.46 million $ 36,498
Dec 14, 3 AM $ 0.0₇475
+0.07%
$ 2.45 million $ 36,980
Dec 14, 2 AM $ 0.0₇475
-1.15%
$ 2.45 million $ 36,816
Dec 14, 1 AM $ 0.0₇48
+1.11%
$ 2.47 million $ 36,707
Dec 13, 11 PM $ 0.0₇473
-1.33%
$ 2.44 million $ 37,851
Dec 13, 10 PM $ 0.0₇475
-0.35%
$ 2.45 million $ 37,661
Dec 13, 9 PM $ 0.0₇472
+0.10%
$ 2.43 million $ 36,818
Dec 13, 8 PM $ 0.0₇474
-0.03%
$ 2.44 million $ 37,482
Dec 13, 7 PM $ 0.0₇476
+0.08%
$ 2.45 million $ 36,779
Dec 13, 5 PM $ 0.0₇478
-73.45%
$ 2.46 million $ 37,247
Dec 13, 11 AM $ 0.0₇539
+0.00%
$ 2.78 million $ 35,421
Dec 13, 10 AM $ 0.0₇542
+1.44%
$ 2.79 million $ 35,157
Dec 13, 9 AM $ 0.0₇533
-70.40%
$ 2.74 million $ 35,279
Dec 13, 2 AM $ 0.0₇534
+0.51%
$ 2.75 million $ 35,118
Dec 13, 1 AM $ 0.0₇531
-0.03%
$ 2.74 million $ 35,270
Dec 13, 12 AM $ 0.0₇529
-0.87%
$ 2.73 million $ 34,629
Dec 12, 11 PM $ 0.0₇532
-0.21%
$ 2.74 million $ 34,483
Dec 12, 8 PM $ 0.0₇527
-0.73%
$ 2.72 million $ 34,809
Dec 12, 7 PM $ 0.0₇526
-1.03%
$ 2.71 million $ 35,421
Dec 12, 6 PM $ 0.0₇526
+0.55%
$ 2.71 million $ 35,472
Dec 12, 5 PM $ 0.0₇529
-0.09%
$ 2.73 million $ 35,391
Dec 12, 4 PM $ 0.0₇53
+0.61%
$ 2.73 million $ 35,569
Dec 12, 3 PM $ 0.0₇528
-4.14%
$ 2.72 million $ 35,666
Dec 12, 2 PM $ 0.0₇55
+0.00%
$ 2.83 million $ 38,211
Dec 12, 12 PM $ 0.0₇559
+0.20%
$ 2.88 million $ 37,527
Dec 12, 11 AM $ 0.0₇558
+0.56%
$ 2.88 million $ 38,186
Dec 12, 10 AM $ 0.0₇557
+0.25%
$ 2.87 million $ 38,709
Dec 12, 9 AM $ 0.0₇56
-0.18%
$ 2.88 million $ 38,031
Dec 12, 8 AM $ 0.0₇56
+0.78%
$ 2.89 million $ 37,844
Dec 12, 7 AM $ 0.0₇561
+0.98%
$ 2.89 million $ 38,169
Dec 12, 4 AM $ 0.0₇56
+0.81%
$ 2.88 million $ 36,491
Dec 12, 3 AM $ 0.0₇563
+0.92%
$ 2.9 million $ 36,524
Dec 12, 2 AM $ 0.0₇556
-0.54%
$ 2.87 million $ 37,844
Dec 12, 12 AM $ 0.0₇56
-0.16%
$ 2.89 million $ 38,359
Dec 11, 11 PM $ 0.0₇56
+0.23%
$ 2.89 million $ 38,404
Dec 11, 10 PM $ 0.0₇554
-1.40%
$ 2.86 million $ 38,376
Dec 11, 9 PM $ 0.0₇565
+2.00%
$ 2.91 million $ 38,255
Dec 11, 8 PM $ 0.0₇554
+1.15%
$ 2.85 million $ 37,022
Dec 11, 7 PM $ 0.0₇551
-0.74%
$ 2.84 million $ 36,446
Dec 11, 6 PM $ 0.0₇557
+1.50%
$ 2.87 million $ 36,529
Dec 11, 5 PM $ 0.0₇548
-0.40%
$ 2.82 million $ 36,360
Dec 11, 4 PM $ 0.0₇551
+0.09%
$ 2.84 million $ 35,857
Dec 11, 3 PM $ 0.0₇549
+1.71%
$ 2.83 million $ 35,929
Dec 11, 2 PM $ 0.0₇541
-1.60%
$ 2.79 million $ 35,807
Dec 11, 12 PM $ 0.0₇547
+0.19%
$ 2.82 million $ 36,422
Dec 11, 11 AM $ 0.0₇547
-0.07%
$ 2.82 million $ 36,146
Dec 11, 10 AM $ 0.0₇553
+0.06%
$ 2.85 million $ 36,230
Dec 11, 9 AM $ 0.0₇548
+0.26%
$ 2.82 million $ 36,776
Dec 11, 8 AM $ 0.0₇546
+0.37%
$ 2.81 million $ 37,097
Dec 11, 6 AM $ 0.0₇554
-0.18%
$ 2.85 million $ 38,159