UFO Gaming Historical Data

UFO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₇546
+0.37%
$ 2.81 million $ 37,097
Dec 11, 6 AM $ 0.0₇554
-0.18%
$ 2.85 million $ 38,159
Dec 11, 5 AM $ 0.0₇549
-0.78%
$ 2.83 million $ 38,655
Dec 11, 4 AM $ 0.0₇547
-0.04%
$ 2.82 million $ 38,744
Dec 11, 3 AM $ 0.0₇548
-0.19%
$ 2.82 million $ 38,164
Dec 11, 2 AM $ 0.0₇552
-0.57%
$ 2.84 million $ 37,716
Dec 10, 10 PM $ 0.0₇576
+0.00%
$ 2.97 million $ 38,454
Dec 10, 8 PM $ 0.0₇523
+0.00%
$ 2.69 million $ 40,336
Dec 10, 6 PM $ 0.0₇578
+0.27%
$ 2.98 million $ 40,112
Dec 10, 5 PM $ 0.0₇577
-0.89%
$ 2.97 million $ 40,420
Dec 10, 4 PM $ 0.0₇582
+0.41%
$ 3 million $ 40,141
Dec 10, 10 AM $ 0.0₇51
-0.62%
$ 2.63 million $ 40,745
Dec 10, 9 AM $ 0.0₇514
+1.53%
$ 2.65 million $ 40,129
Dec 10, 8 AM $ 0.0₇509
+0.34%
$ 2.62 million $ 39,861
Dec 10, 6 AM $ 0.0₇511
-0.14%
$ 2.63 million $ 38,586
Dec 10, 5 AM $ 0.0₇511
+0.52%
$ 2.63 million $ 38,434
Dec 10, 4 AM $ 0.0₇513
+0.51%
$ 2.64 million $ 38,442
Dec 10, 2 AM $ 0.0₇503
-0.97%
$ 2.59 million $ 38,065
Dec 10, 1 AM $ 0.0₇504
-0.11%
$ 2.59 million $ 38,483
Dec 10, 12 AM $ 0.0₇505
-0.15%
$ 2.6 million $ 38,248
Dec 9, 11 PM $ 0.0₇513
-0.14%
$ 2.64 million $ 39,403
Dec 9, 10 PM $ 0.0₇514
+0.48%
$ 2.65 million $ 39,675
Dec 9, 8 PM $ 0.0₇513
+0.21%
$ 2.64 million $ 40,666
Dec 9, 7 PM $ 0.0₇512
-0.40%
$ 2.64 million $ 40,749
Dec 9, 6 PM $ 0.0₇516
-0.33%
$ 2.66 million $ 41,367
Dec 9, 5 PM $ 0.0₇518
-0.26%
$ 2.67 million $ 40,725
Dec 9, 4 PM $ 0.0₇516
-6.88%
$ 2.66 million $ 41,332
Dec 9, 3 PM $ 0.0₇551
+1.12%
$ 2.84 million $ 39,381
Dec 9, 2 PM $ 0.0₇48
+0.00%
$ 2.47 million $ 37,512
Dec 9, 12 PM $ 0.0₇534
-56.19%
$ 2.75 million $ 37,611
Dec 9, 5 AM $ 0.0₇474
+0.05%
$ 2.44 million $ 38,881
Dec 9, 4 AM $ 0.0₇475
-0.78%
$ 2.45 million $ 38,840
Dec 8, 11 PM $ 0.0₇485
-60.28%
$ 2.5 million $ 39,102
Dec 8, 5 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 4 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 3 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 2 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 1 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 12 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 11 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 10 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 9 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 8 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 7 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 6 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 5 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 4 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 3 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 2 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 8, 1 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88