UFO Gaming Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₇367
+0.45%
$ 1.89 million $ 23,265
May 31, 6 AM $ 0.0₇365
-0.94%
$ 1.88 million $ 23,419
May 31, 5 AM $ 0.0₇369
+0.65%
$ 1.9 million $ 23,430
May 31, 4 AM $ 0.0₇367
-0.20%
$ 1.89 million $ 23,003
May 31, 2 AM $ 0.0₇369
+0.78%
$ 1.9 million $ 22,823
May 31, 1 AM $ 0.0₇365
-1.02%
$ 1.88 million $ 23,046
May 31, 12 AM $ 0.0₇364
-0.01%
$ 1.87 million $ 22,999
May 30, 10 PM $ 0.0₇364
-0.15%
$ 1.87 million $ 23,762
May 30, 9 PM $ 0.0₇368
+0.19%
$ 1.89 million $ 23,679
May 30, 8 PM $ 0.0₇366
+5.63%
$ 1.89 million $ 23,666
May 30, 5 PM $ 0.0₇368
+0.30%
$ 1.89 million $ 24,496
May 30, 4 PM $ 0.0₇369
+0.41%
$ 1.9 million $ 23,827
May 30, 3 PM $ 0.0₇369
+0.00%
$ 1.9 million $ 23,983
May 30, 11 AM $ 0.0₇367
-43.50%
$ 1.89 million $ 22,920
May 30, 5 AM $ 0.0₇327
+1.13%
$ 1.68 million $ 22,839
May 30, 4 AM $ 0.0₇323
+0.16%
$ 1.66 million $ 22,728
May 30, 3 AM $ 0.0₇325
-0.21%
$ 1.68 million $ 22,769
May 29, 10 PM $ 0.0₇322
-1.16%
$ 1.66 million $ 22,904
May 29, 9 PM $ 0.0₇325
+0.69%
$ 1.67 million $ 22,403
May 29, 8 PM $ 0.0₇323
-0.31%
$ 1.66 million $ 22,740
May 29, 7 PM $ 0.0₇324
-6.22%
$ 1.67 million $ 22,595
May 29, 6 PM $ 0.0₇346
-0.36%
$ 1.78 million $ 22,240
May 29, 4 PM $ 0.0₇327
-0.66%
$ 1.69 million $ 22,148
May 29, 3 PM $ 0.0₇329
+2.81%
$ 1.7 million $ 21,932
May 29, 2 PM $ 0.0₇32
-11.04%
$ 1.65 million $ 21,228
May 29, 1 PM $ 0.0₇36
-0.13%
$ 1.86 million $ 21,118
May 29, 12 PM $ 0.0₇323
+0.15%
$ 1.66 million $ 21,569
May 29, 11 AM $ 0.0₇325
+0.77%
$ 1.67 million $ 21,428
May 29, 10 AM $ 0.0₇323
+0.22%
$ 1.67 million $ 21,221
May 29, 9 AM $ 0.0₇322
-0.85%
$ 1.66 million $ 21,437
May 29, 8 AM $ 0.0₇323
+0.42%
$ 1.66 million $ 21,102
May 29, 7 AM $ 0.0₇321
-6.94%
$ 1.66 million $ 21,293
May 29, 6 AM $ 0.0₇345
-5.67%
$ 1.78 million $ 302
May 29, 5 AM $ 0.0₇366
+1.21%
$ 1.88 million $ 21,144
May 29, 4 AM $ 0.0₇361
-0.24%
$ 1.86 million $ 21,765
May 29, 3 AM $ 0.0₇342
+0.00%
$ 1.76 million $ 21,783
May 29, 1 AM $ 0.0₇365
+0.09%
$ 1.88 million $ 21,886
May 29, 12 AM $ 0.0₇367
+1.30%
$ 1.89 million $ 21,888
May 28, 11 PM $ 0.0₇362
+0.30%
$ 1.86 million $ 21,933
May 28, 10 PM $ 0.0₇362
-0.30%
$ 1.86 million $ 22,210
May 28, 9 PM $ 0.0₇363
-0.38%
$ 1.87 million $ 22,261
May 28, 8 PM $ 0.0₇365
+0.90%
$ 1.88 million $ 22,599
May 28, 7 PM $ 0.0₇363
+12.03%
$ 1.87 million $ 21,973
May 28, 6 PM $ 0.0₇327
-0.26%
$ 1.68 million $ 22,247
May 28, 5 PM $ 0.0₇328
+0.58%
$ 1.69 million $ 21,965
May 28, 4 PM $ 0.0₇325
+1.36%
$ 1.67 million $ 22,425
May 28, 3 PM $ 0.0₇318
-1.51%
$ 1.64 million $ 22,791
May 28, 2 PM $ 0.0₇32
+0.64%
$ 1.65 million $ 23,885
May 28, 1 PM $ 0.0₇357
-1.24%
$ 1.84 million $ 24,003
May 28, 12 PM $ 0.0₇361
-0.45%
$ 1.86 million $ 24,018