UFO Gaming Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₇395
-0.08%
$ 2.03 million $ 27,746
Apr 11, 7 AM $ 0.0₇397
+0.54%
$ 2.05 million $ 28,037
Apr 11, 5 AM $ 0.0₇399
-0.34%
$ 2.05 million $ 27,489
Apr 11, 4 AM $ 0.0₇396
-0.68%
$ 2.04 million $ 27,284
Apr 11, 3 AM $ 0.0₇399
+0.37%
$ 2.06 million $ 27,347
Apr 11, 1 AM $ 0.0₇401
+0.73%
$ 2.07 million $ 28,299
Apr 11, 12 AM $ 0.0₇398
-0.97%
$ 2.05 million $ 28,109
Apr 10, 11 PM $ 0.0₇402
+0.94%
$ 2.07 million $ 27,890
Apr 10, 9 PM $ 0.0₇403
+0.00%
$ 2.08 million $ 27,820
Apr 10, 4 PM $ 0.0₇358
+1.75%
$ 1.84 million $ 27,673
Apr 10, 3 PM $ 0.0₇352
-1.18%
$ 1.81 million $ 27,676
Apr 10, 2 PM $ 0.0₇357
+1.97%
$ 1.84 million $ 27,723
Apr 10, 1 PM $ 0.0₇35
-0.29%
$ 1.8 million $ 27,750
Apr 10, 12 PM $ 0.0₇349
-6.49%
$ 1.8 million $ 27,657
Apr 10, 6 AM $ 0.0₇392
+0.26%
$ 2.02 million $ 26,954
Apr 10, 5 AM $ 0.0₇391
+0.35%
$ 2.01 million $ 26,960
Apr 10, 4 AM $ 0.0₇389
+0.29%
$ 2 million $ 27,027
Apr 10, 12 AM $ 0.0₇37
+0.00%
$ 1.91 million $ 27,679
Apr 9, 11 PM $ 0.0₇385
-0.59%
$ 1.98 million $ 27,769
Apr 9, 10 PM $ 0.0₇388
-2.36%
$ 2 million $ 27,254
Apr 9, 7 PM $ 0.0₇347
-0.67%
$ 1.79 million $ 27,755
Apr 9, 6 PM $ 0.0₇348
-1.06%
$ 1.79 million $ 27,315
Apr 9, 5 PM $ 0.0₇352
+1.45%
$ 1.81 million $ 27,819
Apr 9, 4 PM $ 0.0₇344
-2.17%
$ 1.77 million $ 27,716
Apr 9, 3 PM $ 0.0₇35
+1.27%
$ 1.8 million $ 27,301
Apr 9, 2 PM $ 0.0₇345
+0.70%
$ 1.78 million $ 26,620
Apr 9, 1 PM $ 0.0₇343
+0.53%
$ 1.77 million $ 25,836
Apr 9, 12 PM $ 0.0₇341
-1.30%
$ 1.76 million $ 25,779
Apr 9, 11 AM $ 0.0₇343
+10.50%
$ 1.76 million $ 25,617
Apr 9, 5 AM $ 0.0₇387
+0.00%
$ 2 million $ 25,598
Apr 9, 4 AM $ 0.0₇388
+0.53%
$ 2 million $ 25,451
Apr 9, 3 AM $ 0.0₇389
+0.71%
$ 2 million $ 25,525
Apr 9, 2 AM $ 0.0₇386
+0.00%
$ 1.99 million $ 25,235
Apr 9, 12 AM $ 0.0₇384
-0.91%
$ 1.98 million $ 24,813
Apr 8, 11 PM $ 0.0₇386
-0.65%
$ 1.99 million $ 24,561
Apr 8, 10 PM $ 0.0₇392
-0.84%
$ 2.02 million $ 25,231
Apr 8, 9 PM $ 0.0₇395
+0.65%
$ 2.04 million $ 25,390
Apr 8, 8 PM $ 0.0₇392
+0.69%
$ 2.02 million $ 25,440
Apr 8, 6 PM $ 0.0₇39
+3.93%
$ 2.01 million $ 25,558
Apr 8, 5 PM $ 0.0₇393
-0.86%
$ 2.02 million $ 25,464
Apr 8, 3 PM $ 0.0₇391
+1.46%
$ 2.01 million $ 25,983
Apr 8, 2 PM $ 0.0₇386
-1.72%
$ 1.99 million $ 25,847
Apr 8, 1 PM $ 0.0₇394
+10.92%
$ 2.03 million $ 26,500
Apr 8, 11 AM $ 0.0₇397
+0.65%
$ 2.05 million $ 26,806
Apr 8, 10 AM $ 0.0₇395
-0.70%
$ 2.04 million $ 26,862
Apr 8, 9 AM $ 0.0₇398
-0.05%
$ 2.05 million $ 27,109
Apr 8, 8 AM $ 0.0₇402
+0.34%
$ 2.07 million $ 27,936
Apr 8, 7 AM $ 0.0₇396
+0.10%
$ 2.04 million $ 27,858
Apr 8, 6 AM $ 0.0₇396
-0.75%
$ 2.04 million $ 28,855
Apr 8, 5 AM $ 0.0₇394
-0.61%
$ 2.03 million $ 28,648