UFO Gaming Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₆219
+0.44%
$ 11.28 million $ 116,566
Jun 27, 2025 $ 0.0₆218
-0.29%
$ 11.23 million $ 146,519
Jun 26, 2025 $ 0.0₆219
-1.48%
$ 11.27 million $ 165,809
Jun 25, 2025 $ 0.0₆222
-0.16%
$ 11.43 million $ 221,458
Jun 24, 2025 $ 0.0₆222
+0.89%
$ 11.45 million $ 354,256
Jun 23, 2025 $ 0.0₆22
+8.41%
$ 11.35 million $ 414,853
Jun 22, 2025 $ 0.0₆203
-5.54%
$ 10.47 million $ 453,358
Jun 21, 2025 $ 0.0₆215
-9.03%
$ 11.09 million $ 482,211
Jun 20, 2025 $ 0.0₆237
-5.35%
$ 12.19 million $ 468,499
Jun 19, 2025 $ 0.0₆25
-1.27%
$ 12.88 million $ 462,745
Jun 18, 2025 $ 0.0₆253
-0.27%
$ 13.05 million $ 484,621
Jun 17, 2025 $ 0.0₆254
-2.36%
$ 13.08 million $ 427,470
Jun 16, 2025 $ 0.0₆26
+1.27%
$ 13.4 million $ 491,513
Jun 15, 2025 $ 0.0₆257
+0.01%
$ 13.23 million $ 307,917
Jun 14, 2025 $ 0.0₆257
-2.06%
$ 13.23 million $ 391,436
Jun 13, 2025 $ 0.0₆262
-3.45%
$ 13.51 million $ 316,380
Jun 12, 2025 $ 0.0₆272
-4.43%
$ 13.99 million $ 297,524
Jun 11, 2025 $ 0.0₆284
-1.86%
$ 14.64 million $ 306,380
Jun 10, 2025 $ 0.0₆29
+5.65%
$ 14.92 million $ 275,460
Jun 9, 2025 $ 0.0₆274
+4.38%
$ 14.13 million $ 240,291
Jun 8, 2025 $ 0.0₆263
-2.40%
$ 13.54 million $ 259,288
Jun 7, 2025 $ 0.0₆269
-0.28%
$ 13.87 million $ 240,683
Jun 6, 2025 $ 0.0₆27
+1.92%
$ 13.91 million $ 268,194
Jun 5, 2025 $ 0.0₆265
-6.99%
$ 13.65 million $ 227,899
Jun 4, 2025 $ 0.0₆285
-1.28%
$ 14.67 million $ 262,220
Jun 3, 2025 $ 0.0₆288
-0.28%
$ 14.86 million $ 252,463
Jun 2, 2025 $ 0.0₆289
+0.73%
$ 14.9 million $ 278,651
Jun 1, 2025 $ 0.0₆287
-0.30%
$ 14.8 million $ 235,016
May 31, 2025 $ 0.0₆288
+0.26%
$ 14.84 million $ 284,893
May 30, 2025 $ 0.0₆287
-5.94%
$ 14.8 million $ 270,426
May 29, 2025 $ 0.0₆305
+0.31%
$ 15.74 million $ 218,316
May 28, 2025 $ 0.0₆305
-0.75%
$ 15.7 million $ 280,711
May 27, 2025 $ 0.0₆307
+3.85%
$ 15.81 million $ 305,568
May 26, 2025 $ 0.0₆295
+2.05%
$ 15.22 million $ 243,715
May 25, 2025 $ 0.0₆29
+0.36%
$ 14.92 million $ 241,404
May 24, 2025 $ 0.0₆288
-0.33%
$ 14.83 million $ 211,475
May 23, 2025 $ 0.0₆289
-4.92%
$ 14.88 million $ 220,970
May 22, 2025 $ 0.0₆304
+1.96%
$ 15.66 million $ 213,402
May 21, 2025 $ 0.0₆298
+1.73%
$ 15.36 million $ 234,414
May 20, 2025 $ 0.0₆293
-1.22%
$ 15.1 million $ 226,940
May 19, 2025 $ 0.0₆297
+1.82%
$ 15.3 million $ 186,046
May 18, 2025 $ 0.0₆292
+1.48%
$ 15.02 million $ 240,083
May 17, 2025 $ 0.0₆287
-4.92%
$ 14.8 million $ 219,649
May 16, 2025 $ 0.0₆302
+1.51%
$ 15.57 million $ 195,151
May 15, 2025 $ 0.0₆298
-7.00%
$ 15.34 million $ 304,713
May 14, 2025 $ 0.0₆319
-1.62%
$ 16.44 million $ 308,296
May 13, 2025 $ 0.0₆324
+11.26%
$ 16.71 million $ 320,098
May 12, 2025 $ 0.0₆292
-0.86%
$ 15.02 million $ 248,476
May 11, 2025 $ 0.0₆294
-0.13%
$ 15.15 million $ 193,716
May 10, 2025 $ 0.0₆295
+9.52%
$ 15.17 million $ 206,926