Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₇451
-4.36%
$2.6 million $35,465
Dec 14, 2025 $0.0₇468
-1.47%
$2.42 million $36,912
Dec 13, 2025 $0.0₇475
-11.09%
$2.44 million $37,661
Dec 12, 2025 $0.0₇532
-5.12%
$2.74 million $34,483
Dec 11, 2025 $0.0₇56
+0.90%
$2.89 million $38,404
Dec 10, 2025 $0.0₇576
+13.78%
$2.97 million $38,454
Dec 9, 2025 $0.0₇513
+7.19%
$2.64 million $39,403
Dec 8, 2025 $0.0₇485
-64.11%
$2.5 million $39,102
Dec 7, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 6, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 5, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 4, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 3, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 2, 2025 $0.0₆135
+0.00%
$6.95 million $88
Dec 1, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 30, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 29, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 28, 2025 $0.0₆135
+0.00%
$6.95 million $88
Nov 27, 2025 $0.0₆135
+0.38%
$6.95 million $88
Nov 26, 2025 $0.0₆134
+200.12%
$6.93 million $98
Nov 25, 2025 $0.0₇452
-67.70%
$2.31 million $34,712
Nov 24, 2025 $0.0₇508
+18.66%
$2.59 million $34,821
Nov 23, 2025 $0.0₇481
+14.17%
$2.48 million $30,548
Nov 22, 2025 $0.0₇423
-0.37%
$2.16 million $30,896
Nov 21, 2025 $0.0₇413
-3.95%
$2.19 million $32,801
Nov 20, 2025 $0.0₇49
+6.09%
$2.22 million $38,600
Nov 19, 2025 $0.0₇456
-3.50%
$2.35 million $38,623
Nov 18, 2025 $0.0₇477
+3.46%
$2.43 million $35,346
Nov 17, 2025 $0.0₇461
-3.18%
$2.37 million $33,365
Nov 16, 2025 $0.0₇474
-13.18%
$2.45 million $36,955
Nov 15, 2025 $0.0₇541
+12.65%
$2.79 million $38,123
Nov 14, 2025 $0.0₇487
-2.32%
$2.48 million $37,303
Nov 13, 2025 $0.0₇487
-17.61%
$2.57 million $37,418
Nov 12, 2025 $0.0₇584
-0.80%
$3.04 million $41,349
Nov 11, 2025 $0.0₇59
+20.38%
$3.04 million $39,606
Nov 10, 2025 $0.0₇545
-12.04%
$2.81 million $40,680
Nov 9, 2025 $0.0₇619
+5.84%
$3.15 million $43,259
Nov 8, 2025 $0.0₇587
-2.25%
$3.02 million $39,204
Nov 7, 2025 $0.0₇6
+19.16%
$3.09 million $1
Nov 6, 2025 $0.0₇565
+7.09%
$2.91 million $40,144
Nov 5, 2025 $0.0₇525
-7.70%
$2.7 million $40,598
Nov 4, 2025 $0.0₇563
-15.97%
$2.9 million $38,384
Nov 3, 2025 $0.0₇67
+12.42%
$3.45 million $88
Nov 2, 2025 $0.0₇596
+120.87%
$3.07 million $44,462
Nov 1, 2025 $0.0₇27
+0.00%
$1.39 million $88
Oct 31, 2025 $0.0₇27
+0.00%
$1.39 million $88
Oct 30, 2025 $0.0₇27
-61.43%
$1.39 million $88
Oct 29, 2025 $0.0₇7
+0.00%
$3.61 million $1
Oct 28, 2025 $0.0₇7
-1.15%
$3.61 million $6
Oct 27, 2025 $0.0₇716
-1.08%
$3.69 million $49,842