UFO Gaming Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 9 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 8 AM $ 0.0₇275
+0.00%
$ 1.42 million $ 3,920
Jul 30, 7 AM $ 0.0₇275
+5.86%
$ 1.42 million $ 3,920
Jul 30, 6 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 5 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 4 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 3 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 2 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 1 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 30, 12 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 3,895
Jul 29, 11 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 3,895
Jul 29, 10 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 3,895
Jul 29, 9 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 3,895
Jul 29, 8 PM $ 0.0₇26
-5.01%
$ 1.34 million $ 3,895
Jul 29, 7 PM $ 0.0₇274
+5.27%
$ 1.41 million $ 3,895
Jul 29, 6 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 3,883
Jul 29, 5 PM $ 0.0₇26
-4.99%
$ 1.34 million $ 3,883
Jul 29, 4 PM $ 0.0₇274
+5.25%
$ 1.41 million $ 3,883
Jul 29, 3 PM $ 0.0₇26
-2.46%
$ 1.34 million $ 19
Jul 29, 2 PM $ 0.0₇267
+2.53%
$ 1.37 million $ 19
Jul 29, 1 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 19
Jul 29, 12 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 19
Jul 29, 11 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 19
Jul 29, 10 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 19
Jul 29, 9 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 19
Jul 29, 8 AM $ 0.0₇271
+0.00%
$ 1.4 million $ 19
Jul 29, 7 AM $ 0.0₇271
+2.20%
$ 1.4 million $ 19
Jul 29, 6 AM $ 0.0₇265
+0.00%
$ 1.37 million $ 13
Jul 29, 5 AM $ 0.0₇265
+2.10%
$ 1.37 million $ 13
Jul 29, 4 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 29, 3 AM $ 0.0₇26
-0.99%
$ 1.34 million $ 11
Jul 29, 2 AM $ 0.0₇263
+1.00%
$ 1.35 million $ 11
Jul 29, 1 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 29, 12 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 11 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 10 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 9 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 8 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 7 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 6 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 5 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 4 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 3 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 2 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 1 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 12 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 11 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 10 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 9 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10