UFO Gaming Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₇396
-0.75%
$ 2.04 million $ 28,855
Apr 8, 5 AM $ 0.0₇394
-0.61%
$ 2.03 million $ 28,648
Apr 8, 4 AM $ 0.0₇397
+0.99%
$ 2.04 million $ 28,760
Apr 8, 3 AM $ 0.0₇393
-0.25%
$ 2.02 million $ 28,403
Apr 8, 2 AM $ 0.0₇394
-0.83%
$ 2.03 million $ 28,205
Apr 8, 1 AM $ 0.0₇397
-0.13%
$ 2.05 million $ 28,439
Apr 8, 12 AM $ 0.0₇397
+0.05%
$ 2.04 million $ 26,469
Apr 7, 11 PM $ 0.0₇401
+2.98%
$ 2.07 million $ 26,740
Apr 7, 10 PM $ 0.0₇392
+2.25%
$ 2.02 million $ 25,765
Apr 7, 9 PM $ 0.0₇383
+23.61%
$ 1.97 million $ 25,201
Apr 7, 8 PM $ 0.0₇332
-0.27%
$ 1.71 million $ 25,656
Apr 7, 6 PM $ 0.0₇352
+0.00%
$ 1.81 million $ 25,439
Apr 7, 4 PM $ 0.0₇368
-0.69%
$ 1.89 million $ 24,055
Apr 7, 3 PM $ 0.0₇37
+0.75%
$ 1.91 million $ 24,128
Apr 7, 2 PM $ 0.0₇37
+13.32%
$ 1.91 million $ 24,208
Apr 7, 12 PM $ 0.0₇372
+0.00%
$ 1.92 million $ 24,452
Apr 7, 11 AM $ 0.0₇367
-0.15%
$ 1.89 million $ 24,461
Apr 7, 10 AM $ 0.0₇369
-2.35%
$ 1.9 million $ 24,679
Apr 7, 9 AM $ 0.0₇376
-0.05%
$ 1.94 million $ 24,836
Apr 7, 8 AM $ 0.0₇376
+0.95%
$ 1.94 million $ 23,970
Apr 7, 7 AM $ 0.0₇374
+0.88%
$ 1.93 million $ 24,284
Apr 7, 6 AM $ 0.0₇373
-0.11%
$ 1.92 million $ 24,258
Apr 7, 5 AM $ 0.0₇372
+0.14%
$ 1.92 million $ 24,743
Apr 7, 4 AM $ 0.0₇374
+0.76%
$ 1.92 million $ 24,796
Apr 7, 3 AM $ 0.0₇371
+5.13%
$ 1.91 million $ 24,699
Apr 7, 1 AM $ 0.0₇376
+0.12%
$ 1.93 million $ 24,969
Apr 7, 12 AM $ 0.0₇371
-0.65%
$ 1.91 million $ 24,983
Apr 6, 11 PM $ 0.0₇371
-0.54%
$ 1.91 million $ 25,086
Apr 6, 9 PM $ 0.0₇382
+0.56%
$ 1.97 million $ 25,452
Apr 6, 8 PM $ 0.0₇38
+0.58%
$ 1.96 million $ 25,788
Apr 6, 7 PM $ 0.0₇378
+0.52%
$ 1.95 million $ 25,572
Apr 6, 6 PM $ 0.0₇381
+1.41%
$ 1.96 million $ 25,651
Apr 6, 5 PM $ 0.0₇375
+21.10%
$ 1.93 million $ 25,978
Apr 6, 3 PM $ 0.0₇337
+0.00%
$ 1.74 million $ 26,305
Apr 6, 2 PM $ 0.0₇336
-0.86%
$ 1.73 million $ 26,278
Apr 6, 1 PM $ 0.0₇338
-0.01%
$ 1.74 million $ 26,820
Apr 6, 12 PM $ 0.0₇338
-5.94%
$ 1.74 million $ 27,486
Apr 6, 10 AM $ 0.0₇38
-0.80%
$ 1.96 million $ 27,517
Apr 6, 9 AM $ 0.0₇383
+1.97%
$ 1.97 million $ 27,976
Apr 6, 8 AM $ 0.0₇376
-0.63%
$ 1.94 million $ 28,233
Apr 6, 7 AM $ 0.0₇38
+0.45%
$ 1.96 million $ 28,191
Apr 6, 6 AM $ 0.0₇378
+0.93%
$ 1.95 million $ 27,879
Apr 6, 4 AM $ 0.0₇352
-0.94%
$ 1.81 million $ 27,707
Apr 6, 2 AM $ 0.0₇338
+9.11%
$ 1.74 million $ 27,431
Apr 6, 12 AM $ 0.0₇372
-0.93%
$ 1.92 million $ 27,402
Apr 5, 11 PM $ 0.0₇373
+1.69%
$ 1.92 million $ 27,191
Apr 5, 10 PM $ 0.0₇367
+13.70%
$ 1.89 million $ 27,062
Apr 5, 6 PM $ 0.0₇366
+0.00%
$ 1.89 million $ 26,259
Apr 5, 5 PM $ 0.0₇362
+0.51%
$ 1.87 million $ 26,258
Apr 5, 4 PM $ 0.0₇344
+0.35%
$ 1.77 million $ 26,363