UFO Gaming Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 8 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 7 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 6 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 5 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 4 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 3 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 2 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 1 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 28, 12 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 184
Jul 27, 11 PM $ 0.0₇26
-8.46%
$ 1.34 million $ 184
Jul 27, 10 PM $ 0.0₇284
+9.24%
$ 1.46 million $ 184
Jul 27, 9 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 8 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 7 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 6 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 5 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 4 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 3 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 2 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 1 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 12 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 11 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 10 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 9 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 8 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 7 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 6 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 5 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 4 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 3 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 2 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 1 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 12 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 11 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 10 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 9 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 8 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 7 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 6 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 5 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 39
Jul 26, 4 PM $ 0.0₇278
+7.01%
$ 1.43 million $ 39
Jul 26, 3 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 2 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 1 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 12 PM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 11 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 10 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 9 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 26, 8 AM $ 0.0₇26
+0.00%
$ 1.34 million $ 10