UFO Gaming Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₇339
-0.57%
$ 1.74 million $ 27,027
May 25, 9 PM $ 0.0₇341
+0.25%
$ 1.75 million $ 28,208
May 25, 8 PM $ 0.0₇362
+0.00%
$ 1.87 million $ 27,869
May 25, 7 PM $ 0.0₇364
+0.00%
$ 1.87 million $ 28,152
May 25, 4 PM $ 0.0₇385
+0.73%
$ 1.98 million $ 28,126
May 25, 3 PM $ 0.0₇383
+5.65%
$ 1.97 million $ 28,013
May 25, 2 PM $ 0.0₇341
+0.00%
$ 1.76 million $ 27,349
May 25, 1 PM $ 0.0₇339
-0.52%
$ 1.74 million $ 27,346
May 25, 12 PM $ 0.0₇343
+1.21%
$ 1.77 million $ 27,545
May 25, 11 AM $ 0.0₇338
-1.16%
$ 1.74 million $ 27,182
May 25, 10 AM $ 0.0₇343
-5.15%
$ 1.77 million $ 27,319
May 25, 9 AM $ 0.0₇362
+0.00%
$ 1.86 million $ 1,039
May 25, 7 AM $ 0.0₇381
+0.09%
$ 1.96 million $ 25,944
May 25, 5 AM $ 0.0₇341
+0.65%
$ 1.76 million $ 25,663
May 25, 4 AM $ 0.0₇34
+0.28%
$ 1.75 million $ 24,999
May 25, 3 AM $ 0.0₇337
-0.12%
$ 1.73 million $ 24,643
May 25, 2 AM $ 0.0₇337
-1.27%
$ 1.74 million $ 24,442
May 25, 1 AM $ 0.0₇342
+0.00%
$ 1.76 million $ 23,979
May 24, 11 PM $ 0.0₇378
-0.83%
$ 1.95 million $ 23,931
May 24, 10 PM $ 0.0₇378
+0.77%
$ 1.95 million $ 24,271
May 24, 9 PM $ 0.0₇379
+5.44%
$ 1.95 million $ 23,913
May 24, 7 PM $ 0.0₇381
-0.90%
$ 1.96 million $ 24,043
May 24, 6 PM $ 0.0₇383
-0.55%
$ 1.97 million $ 24,025
May 24, 5 PM $ 0.0₇383
-0.32%
$ 1.97 million $ 23,495
May 24, 4 PM $ 0.0₇385
+1.51%
$ 1.98 million $ 23,307
May 24, 3 PM $ 0.0₇379
+4.29%
$ 1.95 million $ 22,987
May 24, 2 PM $ 0.0₇339
-1.52%
$ 1.75 million $ 23,199
May 24, 1 PM $ 0.0₇345
+0.97%
$ 1.78 million $ 23,733
May 24, 12 PM $ 0.0₇345
+0.91%
$ 1.78 million $ 23,885
May 24, 11 AM $ 0.0₇345
+0.03%
$ 1.78 million $ 24,015
May 24, 10 AM $ 0.0₇344
-0.25%
$ 1.77 million $ 23,561
May 24, 8 AM $ 0.0₇365
+0.00%
$ 1.88 million $ 51
May 24, 2 AM $ 0.0₇384
+0.10%
$ 1.98 million $ 24,921
May 24, 1 AM $ 0.0₇385
-0.34%
$ 1.98 million $ 25,252
May 24, 12 AM $ 0.0₇386
-0.49%
$ 1.99 million $ 25,045
May 23, 11 PM $ 0.0₇387
+0.52%
$ 2 million $ 24,676
May 23, 10 PM $ 0.0₇385
+13.35%
$ 1.99 million $ 24,545
May 23, 9 PM $ 0.0₇344
-0.90%
$ 1.77 million $ 24,412
May 23, 8 PM $ 0.0₇346
-8.93%
$ 1.78 million $ 24,532
May 23, 7 PM $ 0.0₇38
+0.45%
$ 1.96 million $ 23,460
May 23, 6 PM $ 0.0₇379
-0.49%
$ 1.95 million $ 23,773
May 23, 5 PM $ 0.0₇354
+0.00%
$ 1.82 million $ 23,887
May 23, 4 PM $ 0.0₇354
+0.03%
$ 1.82 million $ 24,431
May 23, 3 PM $ 0.0₇377
+1.25%
$ 1.94 million $ 24,201
May 23, 2 PM $ 0.0₇372
+0.21%
$ 1.92 million $ 26,439
May 23, 1 PM $ 0.0₇374
+0.67%
$ 1.93 million $ 26,208
May 23, 12 PM $ 0.0₇371
+0.80%
$ 1.91 million $ 25,830
May 23, 11 AM $ 0.0₇371
+1.50%
$ 1.91 million $ 25,637
May 23, 10 AM $ 0.0₇367
+0.55%
$ 1.89 million $ 25,935
May 23, 9 AM $ 0.0₇365
-0.71%
$ 1.88 million $ 25,965