UFO Gaming Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₇344
+0.35%
$ 1.77 million $ 26,363
Apr 5, 3 PM $ 0.0₇323
+0.53%
$ 1.66 million $ 26,645
Apr 5, 2 PM $ 0.0₇321
+0.65%
$ 1.65 million $ 25,891
Apr 5, 1 PM $ 0.0₇319
+0.01%
$ 1.64 million $ 24,838
Apr 5, 12 PM $ 0.0₇319
-0.60%
$ 1.64 million $ 24,311
Apr 5, 11 AM $ 0.0₇322
+3.76%
$ 1.66 million $ 24,569
Apr 5, 10 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 5, 9 AM $ 0.0₇31
-2.76%
$ 1.6 million $ 12
Apr 5, 8 AM $ 0.0₇319
-1.36%
$ 1.64 million $ 24,359
Apr 5, 7 AM $ 0.0₇323
+4.25%
$ 1.66 million $ 24,320
Apr 5, 6 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 5, 5 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 5, 4 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 5, 3 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 5, 2 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 5, 1 AM $ 0.0₇31
-4.91%
$ 1.6 million $ 12
Apr 5, 12 AM $ 0.0₇323
-0.63%
$ 1.66 million $ 26,059
Apr 4, 11 PM $ 0.0₇325
-1.14%
$ 1.67 million $ 25,946
Apr 4, 10 PM $ 0.0₇328
+0.06%
$ 1.69 million $ 25,951
Apr 4, 9 PM $ 0.0₇324
-1.17%
$ 1.67 million $ 25,765
Apr 4, 8 PM $ 0.0₇327
+0.83%
$ 1.69 million $ 25,820
Apr 4, 7 PM $ 0.0₇324
-0.58%
$ 1.67 million $ 25,586
Apr 4, 6 PM $ 0.0₇326
+0.95%
$ 1.68 million $ 25,227
Apr 4, 5 PM $ 0.0₇326
+0.10%
$ 1.68 million $ 25,035
Apr 4, 4 PM $ 0.0₇325
+1.14%
$ 1.68 million $ 24,976
Apr 4, 3 PM $ 0.0₇322
-0.81%
$ 1.66 million $ 24,775
Apr 4, 2 PM $ 0.0₇324
+4.61%
$ 1.67 million $ 24,537
Apr 4, 1 PM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 4, 12 PM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 4, 6 AM $ 0.0₇366
-0.07%
$ 1.88 million $ 24,364
Apr 4, 5 AM $ 0.0₇366
+1.19%
$ 1.88 million $ 24,081
Apr 4, 4 AM $ 0.0₇366
+1.41%
$ 1.89 million $ 23,514
Apr 4, 3 AM $ 0.0₇364
+0.09%
$ 1.88 million $ 23,346
Apr 4, 2 AM $ 0.0₇364
+0.50%
$ 1.88 million $ 23,409
Apr 4, 1 AM $ 0.0₇363
-0.93%
$ 1.87 million $ 23,354
Apr 4, 12 AM $ 0.0₇365
-0.22%
$ 1.88 million $ 23,838
Apr 3, 9 PM $ 0.0₇362
-0.65%
$ 1.86 million $ 23,206
Apr 3, 8 PM $ 0.0₇361
-1.28%
$ 1.86 million $ 23,757
Apr 3, 7 PM $ 0.0₇366
+0.84%
$ 1.88 million $ 23,924
Apr 3, 5 PM $ 0.0₇365
-0.11%
$ 1.88 million $ 24,309
Apr 3, 4 PM $ 0.0₇365
+1.03%
$ 1.88 million $ 24,481
Apr 3, 3 PM $ 0.0₇362
+5.14%
$ 1.86 million $ 24,939
Apr 3, 1 PM $ 0.0₇362
+16.93%
$ 1.87 million $ 25,110
Apr 3, 12 PM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 3, 11 AM $ 0.0₇31
-4.73%
$ 1.6 million $ 12
Apr 3, 10 AM $ 0.0₇323
-0.08%
$ 1.66 million $ 25,225
Apr 3, 9 AM $ 0.0₇323
+4.19%
$ 1.66 million $ 25,385
Apr 3, 8 AM $ 0.0₇31
+0.00%
$ 1.6 million $ 12
Apr 3, 7 AM $ 0.0₇31
-4.10%
$ 1.6 million $ 12
Apr 3, 6 AM $ 0.0₇323
-0.51%
$ 1.67 million $ 25,277