UFO Gaming Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₇31
-4.10%
$ 1.6 million $ 12
Apr 3, 6 AM $ 0.0₇323
-0.51%
$ 1.67 million $ 25,277
Apr 3, 5 AM $ 0.0₇327
+0.17%
$ 1.68 million $ 25,415
Apr 3, 4 AM $ 0.0₇322
-1.41%
$ 1.66 million $ 25,239
Apr 3, 3 AM $ 0.0₇326
+0.62%
$ 1.68 million $ 25,513
Apr 3, 2 AM $ 0.0₇324
+0.45%
$ 1.67 million $ 25,365
Apr 3, 1 AM $ 0.0₇322
+3.80%
$ 1.66 million $ 25,167
Apr 3, 12 AM $ 0.0₇366
+1.03%
$ 1.88 million $ 25,466
Apr 2, 11 PM $ 0.0₇362
-1.66%
$ 1.86 million $ 25,527
Apr 2, 10 PM $ 0.0₇365
-0.62%
$ 1.88 million $ 26,040
Apr 2, 8 PM $ 0.0₇366
-0.72%
$ 1.89 million $ 25,606
Apr 2, 7 PM $ 0.0₇367
+0.62%
$ 1.89 million $ 25,385
Apr 2, 6 PM $ 0.0₇363
+0.85%
$ 1.87 million $ 25,035
Apr 2, 4 PM $ 0.0₇367
+0.39%
$ 1.89 million $ 24,119
Apr 2, 3 PM $ 0.0₇362
-1.39%
$ 1.86 million $ 24,537
Apr 2, 2 PM $ 0.0₇367
+1.27%
$ 1.89 million $ 24,606
Apr 2, 1 PM $ 0.0₇36
+0.96%
$ 1.85 million $ 24,314
Apr 2, 12 PM $ 0.0₇358
-1.01%
$ 1.85 million $ 24,376
Apr 2, 11 AM $ 0.0₇362
+0.43%
$ 1.86 million $ 24,215
Apr 2, 10 AM $ 0.0₇363
+0.15%
$ 1.87 million $ 23,925
Apr 2, 7 AM $ 0.0₇367
+1.62%
$ 1.89 million $ 24,014
Apr 2, 6 AM $ 0.0₇364
-0.25%
$ 1.87 million $ 24,238
Apr 2, 5 AM $ 0.0₇361
-0.11%
$ 1.86 million $ 26,563
Apr 2, 4 AM $ 0.0₇361
-1.42%
$ 1.86 million $ 26,622
Apr 2, 3 AM $ 0.0₇368
+0.61%
$ 1.89 million $ 26,545
Apr 2, 2 AM $ 0.0₇365
-2.59%
$ 1.88 million $ 26,238
Apr 2, 1 AM $ 0.0₇374
+4.30%
$ 1.93 million $ 26,310
Apr 2, 12 AM $ 0.0₇359
+0.00%
$ 1.85 million $ 26,541
Apr 1, 11 PM $ 0.0₇339
+1.07%
$ 1.75 million $ 23,752
Apr 1, 10 PM $ 0.0₇336
-1.45%
$ 1.73 million $ 23,874
Apr 1, 9 PM $ 0.0₇341
-10.62%
$ 1.76 million $ 24,517
Apr 1, 8 PM $ 0.0₇381
+0.26%
$ 1.96 million $ 24,379
Apr 1, 7 PM $ 0.0₇38
+0.90%
$ 1.96 million $ 24,031
Apr 1, 6 PM $ 0.0₇378
-0.59%
$ 1.95 million $ 23,900
Apr 1, 5 PM $ 0.0₇343
+0.51%
$ 1.77 million $ 24,613
Apr 1, 4 PM $ 0.0₇342
+1.72%
$ 1.76 million $ 24,445
Apr 1, 3 PM $ 0.0₇337
-0.18%
$ 1.74 million $ 24,308
Apr 1, 2 PM $ 0.0₇338
+0.67%
$ 1.74 million $ 24,010
Apr 1, 1 PM $ 0.0₇334
-0.43%
$ 1.72 million $ 23,851
Apr 1, 12 PM $ 0.0₇335
-0.82%
$ 1.72 million $ 23,641
Apr 1, 11 AM $ 0.0₇335
-0.73%
$ 1.73 million $ 23,670
Apr 1, 8 AM $ 0.0₇337
-0.66%
$ 1.74 million $ 22,729
Apr 1, 7 AM $ 0.0₇339
-1.06%
$ 1.75 million $ 23,021
Apr 1, 6 AM $ 0.0₇342
+1.77%
$ 1.76 million $ 23,335
Apr 1, 5 AM $ 0.0₇338
+0.92%
$ 1.74 million $ 22,885
Apr 1, 4 AM $ 0.0₇335
+0.60%
$ 1.72 million $ 26,117
Apr 1, 3 AM $ 0.0₇333
+1.48%
$ 1.71 million $ 26,126
Apr 1, 2 AM $ 0.0₇329
+0.80%
$ 1.69 million $ 23,163
Apr 1, 12 AM $ 0.0₇367
-0.34%
$ 1.89 million $ 23,894
Mar 31, 11 PM $ 0.0₇371
+1.40%
$ 1.91 million $ 23,807