UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇16
+0.00%
$ 824,243 $ 6
Yesterday $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 9, 2026 $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 8, 2026 $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 7, 2026 $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 6, 2026 $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 5, 2026 $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 4, 2026 $ 0.0₇16
+0.00%
$ 824,243 $ 6
Aug 3, 2026 $ 0.0₇16
-72.88%
$ 824,243 $ 11
Aug 2, 2026 $ 0.0₇59
+0.00%
$ 3.04 million $ 23
Aug 1, 2026 $ 0.0₇59
+0.00%
$ 3.04 million $ 23
Jul 31, 2026 $ 0.0₇59
+126.92%
$ 3.04 million $ 192
Jul 30, 2026 $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 29, 2026 $ 0.0₇26
+0.00%
$ 1.34 million $ 3,895
Jul 28, 2026 $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 27, 2026 $ 0.0₇26
+0.00%
$ 1.34 million $ 184
Jul 26, 2026 $ 0.0₇26
+0.00%
$ 1.34 million $ 10
Jul 25, 2026 $ 0.0₇26
-56.67%
$ 1.34 million $ 10
Jul 24, 2026 $ 0.0₇6
+140.00%
$ 3.09 million $ 23
Jul 23, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 22, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 21, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 20, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 19, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 18, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 17, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 16, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 15, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 14, 2026 $ 0.0₇25
+25.00%
$ 1.29 million $ 10
Jul 13, 2026 $ 0.0₇2
+0.00%
$ 1.03 million $ 8
Jul 12, 2026 $ 0.0₇2
+0.00%
$ 1.03 million $ 8
Jul 11, 2026 $ 0.0₇2
+0.00%
$ 1.03 million $ 8
Jul 10, 2026 $ 0.0₇2
-77.53%
$ 1.03 million $ 8
Jul 9, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 8, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 7, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 6, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 5, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 4, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 3, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 2, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 1, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jun 30, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 36
Jun 29, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jun 28, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jun 27, 2026 $ 0.0₇89
+493.33%
$ 4.58 million $ 46
Jun 26, 2026 $ 0.0₇15
+0.00%
$ 772,727 $ 6
Jun 25, 2026 $ 0.0₇15
-76.92%
$ 772,727 $ 6
Jun 24, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 23, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Download