UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇65
+0.00%
$ -- $ 25
Today, at 4 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Today, at 3 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Today, at 2 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Today, at 1 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Today, at 12 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 11 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 10 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 9 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 8 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 7 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 6 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 5 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 4 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 3 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 2 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 1 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 12 PM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 11 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 10 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 9 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 8 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 7 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 6 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Yesterday, at 5 AM $ 0.0₇65
+0.00%
$ 3.35 million $ 20,107
Jun 10, 11 PM $ 0.0₇293
-0.35%
$ 1.51 million $ 18,861
Jun 10, 10 PM $ 0.0₇296
+1.35%
$ 1.53 million $ 18,713
Jun 10, 9 PM $ 0.0₇29
-1.42%
$ 1.5 million $ 19,056
Jun 10, 8 PM $ 0.0₇294
+0.12%
$ 1.52 million $ 19,219
Jun 10, 7 PM $ 0.0₇294
-1.40%
$ 1.51 million $ 19,162
Jun 10, 6 PM $ 0.0₇297
+0.65%
$ 1.53 million $ 18,971
Jun 10, 5 PM $ 0.0₇295
+10.25%
$ 1.52 million $ 19,401
Jun 10, 4 PM $ 0.0₇267
-0.79%
$ 1.38 million $ 19,026
Jun 10, 3 PM $ 0.0₇268
-9.64%
$ 1.38 million $ 18,842
Jun 10, 2 PM $ 0.0₇296
-1.92%
$ 1.53 million $ 18,701
Jun 10, 1 PM $ 0.0₇3
+12.33%
$ 1.54 million $ 18,687
Jun 10, 12 PM $ 0.0₇264
+0.55%
$ 1.36 million $ 18,365
Jun 10, 11 AM $ 0.0₇264
+0.50%
$ 1.36 million $ 17,935
Jun 10, 10 AM $ 0.0₇261
+0.18%
$ 1.35 million $ 18,059
Jun 10, 9 AM $ 0.0₇263
-5.27%
$ 1.36 million $ 17,732
Jun 10, 3 AM $ 0.0₇297
+1.01%
$ 1.53 million $ 18,277
Jun 10, 2 AM $ 0.0₇292
-1.34%
$ 1.51 million $ 18,275
Jun 10, 1 AM $ 0.0₇297
+0.51%
$ 1.53 million $ 18,203
Jun 10, 12 AM $ 0.0₇298
+0.06%
$ 1.54 million $ 18,100
Jun 9, 11 PM $ 0.0₇298
+0.64%
$ 1.54 million $ 18,089
Jun 9, 10 PM $ 0.0₇299
-0.51%
$ 1.54 million $ 18,123
Jun 9, 9 PM $ 0.0₇301
-0.24%
$ 1.55 million $ 18,189
Jun 9, 7 PM $ 0.0₇301
+0.78%
$ 1.55 million $ 18,237
Jun 9, 6 PM $ 0.0₇299
+0.96%
$ 1.54 million $ 18,270
Jun 9, 5 PM $ 0.0₇296
-0.62%
$ 1.52 million $ 17,815
Download