Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₇15
-6.25%
$772,728 $184
Aug 2026 $0.0₇16
-72.88%
$824,243 $265
Jul 2026 $0.0₇59
-33.71%
$3.04 million $4,411
Jun 2026 $0.0₇89
+145.22%
$4.58 million $32,244
May 2026 $0.0₇366
-3.32%
$1.88 million $219,203
Apr 2026 $0.0₇356
-3.43%
$1.95 million $784,587
Mar 2026 $0.0₇371
+9.35%
$1.91 million $760,534
Feb 2026 $0.0₇304
-26.90%
$1.57 million $482,794
Jan 2026 $0.0₇46
+1.86%
$2.14 million $1.11 million
Dec 2025 $0.0₇454
-66.37%
$2.33 million $861,741
Nov 2025 $0.0₆135
+400.00%
$6.95 million $827,736
Oct 2025 $0.0₇27
-64.31%
$1.39 million $1.3 million
Sep 2025 $0.0₇764
-78.91%
$3.91 million $6.01 million
Aug 2025 $0.0₆351
+9.18%
$18.66 million $8.24 million
Jul 2025 $0.0₆328
+47.43%
$16.56 million $8.65 million
Jun 2025 $0.0₆219
-24.01%
$11.45 million $9 million
May 2025 $0.0₆287
+17.60%
$14.84 million $6.48 million
Apr 2025 $0.0₆244
+1.08%
$12.59 million $9.49 million
Mar 2025 $0.0₆242
-24.91%
$12.45 million $8.09 million
Feb 2025 $0.0₆322
-42.41%
$16.58 million $9.67 million
Jan 2025 $0.0₆483
-17.26%
$28.79 million $14.16 million
Dec 2024 $0.0₆59
-28.19%
$30.08 million $17.37 million
Nov 2024 $0.0₆822
+42.99%
$42.34 million $15.86 million
Oct 2024 $0.0₆612
+42.96%
$29.52 million $6.5 million
Sep 2024 $0.0₆436
+12.51%
$22.47 million $4.16 million
Aug 2024 $0.0₆388
-33.60%
$19.97 million $8.48 million
Jul 2024 $0.0₆584
-1.99%
$30.07 million $8.75 million
Jun 2024 $0.0₆596
-31.54%
$30.68 million $10.99 million
May 2024 $0.0₆87
+4.09%
$44.83 million $14.54 million
Apr 2024 $0.0₆836
-39.12%
$43.08 million $12.92 million
Mar 2024 $0.0₅137
-9.21%
$70.75 million $38.01 million
Feb 2024 $0.0₅151
+47.32%
$77.91 million $20.34 million
Jan 2024 $0.0₅103
-30.61%
$52.88 million $24.22 million
Dec 2023 $0.0₅148
-3.51%
$76.22 million $32.12 million
Nov 2023 $0.0₅153
+52.43%
$78.96 million $34.14 million
Oct 2023 $0.0₅101
+71.10%
$51.8 million $38.67 million
Sep 2023 $0.0₆588
-10.69%
$30.27 million $6.93 million
Aug 2023 $0.0₆658
-21.26%
$33.91 million $5.03 million
Jul 2023 $0.0₆835
-8.97%
$43.03 million $9.52 million
Jun 2023 $0.0₆918
-17.06%
$47.3 million $14.39 million
May 2023 $0.0₅111
-16.41%
$57.03 million $19.65 million
Apr 2023 $0.0₅133
-13.30%
$68.26 million $25.39 million
Mar 2023 $0.0₅153
-12.88%
$78.73 million $30.99 million
Feb 2023 $0.0₅175
-1.90%
$90.38 million $61.71 million
Jan 2023 $0.0₅179
+59.78%
$92.1 million $30.88 million
Dec 2022 $0.0₅112
-23.35%
$57.68 million $27.42 million
Nov 2022 $0.0₅146
-28.30%
$75.21 million $67.31 million
Oct 2022 $0.0₅203
+6.18%
$104.82 million $68.12 million
Sep 2022 $0.0₅192
-32.27%
$98.67 million $87.55 million
Aug 2022 $0.0₅284
+7.96%
$146.24 million $249.5 million
Download