UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇371
+9.35%
$ 1.91 million $ 760,534
Feb 2026 $ 0.0₇304
-26.90%
$ 1.57 million $ 482,794
Jan 2026 $ 0.0₇46
+1.86%
$ 2.14 million $ 1.11 million
Dec 2025 $ 0.0₇454
-66.37%
$ 2.33 million $ 861,741
Nov 2025 $ 0.0₆135
+400.00%
$ 6.95 million $ 827,736
Oct 2025 $ 0.0₇27
-64.31%
$ 1.39 million $ 1.3 million
Sep 2025 $ 0.0₇764
-78.91%
$ 3.91 million $ 6.01 million
Aug 2025 $ 0.0₆351
+9.18%
$ 18.66 million $ 8.24 million
Jul 2025 $ 0.0₆328
+47.43%
$ 16.56 million $ 8.65 million
Jun 2025 $ 0.0₆219
-24.01%
$ 11.45 million $ 9 million
May 2025 $ 0.0₆287
+17.60%
$ 14.84 million $ 6.48 million
Apr 2025 $ 0.0₆244
+1.08%
$ 12.59 million $ 9.49 million
Mar 2025 $ 0.0₆242
-24.91%
$ 12.45 million $ 8.09 million
Feb 2025 $ 0.0₆322
-42.41%
$ 16.58 million $ 9.67 million
Jan 2025 $ 0.0₆483
-17.26%
$ 28.79 million $ 14.16 million
Dec 2024 $ 0.0₆59
-28.19%
$ 30.08 million $ 17.37 million
Nov 2024 $ 0.0₆822
+42.99%
$ 42.34 million $ 15.86 million
Oct 2024 $ 0.0₆612
+42.96%
$ 29.52 million $ 6.5 million
Sep 2024 $ 0.0₆436
+12.51%
$ 22.47 million $ 4.16 million
Aug 2024 $ 0.0₆388
-33.60%
$ 19.97 million $ 8.48 million
Jul 2024 $ 0.0₆584
-1.99%
$ 30.07 million $ 8.75 million
Jun 2024 $ 0.0₆596
-31.54%
$ 30.68 million $ 10.99 million
May 2024 $ 0.0₆87
+4.09%
$ 44.83 million $ 14.54 million
Apr 2024 $ 0.0₆836
-39.12%
$ 43.08 million $ 12.92 million
Mar 2024 $ 0.0₅137
-9.21%
$ 70.75 million $ 38.01 million
Feb 2024 $ 0.0₅151
+47.32%
$ 77.91 million $ 20.34 million
Jan 2024 $ 0.0₅103
-30.61%
$ 52.88 million $ 24.22 million
Dec 2023 $ 0.0₅148
-3.51%
$ 76.22 million $ 32.12 million
Nov 2023 $ 0.0₅153
+52.43%
$ 78.96 million $ 34.14 million
Oct 2023 $ 0.0₅101
+71.10%
$ 51.8 million $ 38.67 million
Sep 2023 $ 0.0₆588
-10.69%
$ 30.27 million $ 6.93 million
Aug 2023 $ 0.0₆658
-21.26%
$ 33.91 million $ 5.03 million
Jul 2023 $ 0.0₆835
-8.97%
$ 43.03 million $ 9.52 million
Jun 2023 $ 0.0₆918
-17.06%
$ 47.3 million $ 14.39 million
May 2023 $ 0.0₅111
-16.41%
$ 57.03 million $ 19.65 million
Apr 2023 $ 0.0₅133
-13.30%
$ 68.26 million $ 25.39 million
Mar 2023 $ 0.0₅153
-12.88%
$ 78.73 million $ 30.99 million
Feb 2023 $ 0.0₅175
-1.90%
$ 90.38 million $ 61.71 million
Jan 2023 $ 0.0₅179
+59.78%
$ 92.1 million $ 30.88 million
Dec 2022 $ 0.0₅112
-23.35%
$ 57.68 million $ 27.42 million
Nov 2022 $ 0.0₅146
-28.30%
$ 75.21 million $ 67.31 million
Oct 2022 $ 0.0₅203
+6.18%
$ 104.82 million $ 68.12 million
Sep 2022 $ 0.0₅192
-32.27%
$ 98.67 million $ 87.55 million
Aug 2022 $ 0.0₅284
+7.96%
$ 146.24 million $ 249.5 million
Jul 2022 $ 0.0₅263
+135.31%
$ 135.51 million $ 79.94 million
Jun 2022 $ 0.0₅111
-48.05%
$ 57.39 million $ 56.48 million
May 2022 $ 0.0₅214
-57.31%
$ 110.45 million $ 109.14 million
Apr 2022 $ 0.0₅502
-45.67%
$ 258.57 million $ 203.06 million
Mar 2022 $ 0.0₅924
-2.18%
$ 475.84 million $ 215.78 million
Feb 2022 $ 0.0₅944
-3.48%
$ 486.17 million $ 440.5 million
Download