UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇374
-3.40%
$ 1.85 million $ 167,552
Apr 6 $ 0.0₇406
+8.02%
$ 2 million $ 160,470
Mar 30 $ 0.0₇373
+19.50%
$ 1.92 million $ 172,648
Mar 23 $ 0.0₇312
-12.54%
$ 1.61 million $ 177,370
Mar 16 $ 0.0₇357
+5.05%
$ 1.84 million $ 177,133
Mar 9 $ 0.0₇335
-0.20%
$ 1.72 million $ 172,284
Mar 2 $ 0.0₇3
-0.01%
$ 1.54 million $ 143,280
Feb 23 $ 0.0₇3
-0.15%
$ 1.54 million $ 151,617
Feb 16 $ 0.0₇346
-56.15%
$ 1.55 million $ 93,751
Feb 9 $ 0.0₇79
+121.12%
$ 4.07 million $ 73,497
Feb 2 $ 0.0₇356
+9.57%
$ 1.83 million $ 135,871
Jan 26 $ 0.0₇415
-1.61%
$ 1.76 million $ 199,596
Jan 19 $ 0.0₇495
+0.62%
$ 2.43 million $ 217,372
Jan 12 $ 0.0₇499
-7.40%
$ 2.91 million $ 240,352
Jan 5 $ 0.0₇468
-2.84%
$ 2.76 million $ 217,742
Dec 29 $ 0.0₇469
-6.90%
$ 2.45 million $ 217,799
Dec 22 $ 0.0₇448
-2.87%
$ 2.61 million $ 210,553
Dec 15 $ 0.0₇513
+8.90%
$ 2.37 million $ 209,645
Dec 8 $ 0.0₇475
-64.84%
$ 2.42 million $ 227,506
Dec 1 $ 0.0₆135
+0.00%
$ 6.95 million $ 530
Nov 24 $ 0.0₆135
+215.49%
$ 6.95 million $ 69,896
Nov 17 $ 0.0₇423
-11.07%
$ 2.48 million $ 209,631
Nov 10 $ 0.0₇541
-12.72%
$ 2.45 million $ 234,479
Nov 3 $ 0.0₇587
-1.59%
$ 3.15 million $ 158,419
Oct 27 $ 0.0₇27
-62.72%
$ 3.07 million $ 50,114
Oct 20 $ 0.0₇606
-1.86%
$ 3.26 million $ 284,575
Oct 13 $ 0.0₇672
-6.80%
$ 3.18 million $ 279,598
Oct 6 $ 0.0₇642
-9.62%
$ 3.67 million $ 299,064
Sep 29 $ 0.0₇753
+9.97%
$ 3.66 million $ 292,778
Sep 22 $ 0.0₇673
-38.51%
$ 3.53 million $ 609,486
Sep 15 $ 0.0₆115
-44.89%
$ 5.64 million $ 1.57 million
Sep 8 $ 0.0₆242
-28.52%
$ 10.8 million $ 1.69 million
Sep 1 $ 0.0₆325
-10.22%
$ 17.4 million $ 1.33 million
Aug 25 $ 0.0₆351
-14.08%
$ 18.66 million $ 1.68 million
Aug 18 $ 0.0₆405
+1.12%
$ 21.04 million $ 1.37 million
Aug 11 $ 0.0₆4
+4.71%
$ 20.63 million $ 1.79 million
Aug 4 $ 0.0₆383
+27.45%
$ 19.7 million $ 2.12 million
Jul 28 $ 0.0₆297
-12.23%
$ 15.5 million $ 2.15 million
Jul 21 $ 0.0₆323
-5.46%
$ 17.45 million $ 1.92 million
Jul 14 $ 0.0₆32
+25.80%
$ 17.59 million $ 2.41 million
Jul 7 $ 0.0₆25
+12.33%
$ 13.09 million $ 1.31 million
Jun 30 $ 0.0₆221
+0.73%
$ 11.48 million $ 978,375
Jun 23 $ 0.0₆219
+7.80%
$ 11.28 million $ 1.42 million
Jun 16 $ 0.0₆215
-16.22%
$ 10.47 million $ 2.82 million
Jun 9 $ 0.0₆257
-2.22%
$ 13.23 million $ 1.83 million
Jun 2 $ 0.0₆269
-6.24%
$ 13.54 million $ 1.53 million
May 26 $ 0.0₆287
-0.81%
$ 14.8 million $ 1.84 million
May 19 $ 0.0₆288
-1.26%
$ 14.92 million $ 1.29 million
May 12 $ 0.0₆287
-2.28%
$ 15.02 million $ 1.6 million
May 5 $ 0.0₆295
+39.87%
$ 15.15 million $ 991,394
Download