Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇15
+0.00%
$772,728 $41
Sep 21 $0.0₇15
-6.25%
$772,728 $42
Sep 14 $0.0₇16
+0.00%
$824,243 $43
Sep 7 $0.0₇16
+0.00%
$824,243 $38
Aug 31 $0.0₇16
+0.00%
$824,243 $43
Aug 24 $0.0₇16
-60.00%
$824,243 $47
Aug 17 $0.0₇4
+150.00%
$2.06 million $48
Aug 10 $0.0₇16
+0.00%
$824,243 $37
Aug 3 $0.0₇16
-72.88%
$824,243 $59
Jul 27 $0.0₇59
+126.92%
$3.04 million $4,221
Jul 20 $0.0₇26
+4.00%
$1.34 million $98
Jul 13 $0.0₇25
+25.00%
$1.29 million $67
Jul 6 $0.0₇2
-77.53%
$1.03 million $36
Jun 29 $0.0₇89
+0.00%
$4.58 million $49
Jun 22 $0.0₇89
+36.92%
$4.58 million $30
Jun 15 $0.0₇65
+0.00%
$3.35 million $30
Jun 8 $0.0₇65
+114.79%
$3.35 million $7,514
Jun 1 $0.0₇303
-16.64%
$1.56 million $24,646
May 25 $0.0₇364
+6.50%
$1.88 million $16,897
May 18 $0.0₇387
+11.50%
$1.95 million $22,291
May 11 $0.0₇394
+1.27%
$1.78 million $24,283
May 4 $0.0₇389
-6.75%
$2.01 million $132,985
Apr 27 $0.0₇415
+11.37%
$2.14 million $14,271
Apr 20 $0.0₇369
+1.98%
$1.92 million $169,704
Apr 13 $0.0₇374
-3.40%
$1.85 million $167,552
Apr 6 $0.0₇406
+8.02%
$2 million $160,470
Mar 30 $0.0₇373
+19.50%
$1.92 million $172,648
Mar 23 $0.0₇312
-12.54%
$1.61 million $177,370
Mar 16 $0.0₇357
+5.05%
$1.84 million $177,133
Mar 9 $0.0₇335
-0.20%
$1.72 million $172,284
Mar 2 $0.0₇3
-0.01%
$1.54 million $143,280
Feb 23 $0.0₇3
-0.15%
$1.54 million $151,617
Feb 16 $0.0₇346
-56.15%
$1.55 million $93,751
Feb 9 $0.0₇79
+121.12%
$4.07 million $73,497
Feb 2 $0.0₇356
+9.57%
$1.83 million $135,871
Jan 26 $0.0₇415
-1.61%
$1.76 million $199,596
Jan 19 $0.0₇495
+0.62%
$2.43 million $217,372
Jan 12 $0.0₇499
-7.40%
$2.91 million $240,352
Jan 5 $0.0₇468
-2.84%
$2.76 million $217,742
Dec 29 $0.0₇469
-6.90%
$2.45 million $217,799
Dec 22 $0.0₇448
-2.87%
$2.61 million $210,553
Dec 15 $0.0₇513
+8.90%
$2.37 million $209,645
Dec 8 $0.0₇475
-64.84%
$2.42 million $227,506
Dec 1 $0.0₆135
+0.00%
$6.95 million $530
Nov 24 $0.0₆135
+215.49%
$6.95 million $69,896
Nov 17 $0.0₇423
-11.07%
$2.48 million $209,631
Nov 10 $0.0₇541
-12.72%
$2.45 million $234,479
Nov 3 $0.0₇587
-1.59%
$3.15 million $158,419
Oct 27 $0.0₇27
-62.72%
$3.07 million $50,114
Oct 20 $0.0₇606
-1.86%
$3.26 million $284,575
Download