FrysCrypto Historical Data

FRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.169
-1.05%
$ 1.27 billion $ 3,832
Dec 15, 2024 $ 0.171
+10.00%
$ 1.28 billion $ 3,085
Dec 14, 2024 $ 0.155
+63.35%
$ 1.17 billion $ 2,271
Dec 13, 2024 $ 0.0953
+19.74%
$ 715.35 million $ 1,403
Dec 12, 2024 $ 0.0797
+2.74%
$ 598.53 million $ 227
Dec 11, 2024 $ 0.0776
+7.14%
$ 582.58 million $ 435
Dec 10, 2024 $ 0.0724
-0.89%
$ 543.78 million $ 395
Dec 9, 2024 $ 0.0731
-14.36%
$ 548.85 million $ 613
Dec 8, 2024 $ 0.0853
-1.02%
$ 640.31 million $ 323
Dec 7, 2024 $ 0.087
-8.78%
$ 653.21 million $ 539
Dec 6, 2024 $ 0.0954
+6.30%
$ 716.13 million $ 892
Dec 5, 2024 $ 0.0898
-18.46%
$ 673.82 million $ 983
Dec 4, 2024 $ 0.11
-3.44%
$ 826.52 million $ 1,557
Dec 3, 2024 $ 0.115
-23.86%
$ 864.43 million $ 3,635
Dec 2, 2024 $ 0.152
+17.74%
$ 1.15 billion $ 5,791
Dec 1, 2024 $ 0.131
+34,686.39%
$ 981.7 million $ 6,042
Nov 29, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 28, 2024 $ 0.000286
-1.31%
$ 2.15 million $ 141
Nov 27, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 26, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 147
Nov 25, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 24, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 23, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 22, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 21, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 20, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 141
Nov 19, 2024 $ 0.000286
+0.00%
$ 2.15 million $ 104
Nov 18, 2024 $ 0.000289
+17.08%
$ 2.17 million $ 154
Nov 17, 2024 $ 0.000247
-43.63%
$ 1.86 million $ 440
Nov 16, 2024 $ 0.00044
+7.33%
$ 3.3 million $ 119
Nov 15, 2024 $ 0.000412
-10.69%
$ 3.09 million $ 163
Nov 14, 2024 $ 0.000461
+0.19%
$ 3.46 million $ 33
Nov 13, 2024 $ 0.00046
-6.51%
$ 3.45 million $ 92
Nov 12, 2024 $ 0.000492
-17.99%
$ 3.7 million $ 333
Nov 11, 2024 $ 0.0006
+4.77%
$ 4.51 million $ 75
Nov 10, 2024 $ 0.000573
+7.93%
$ 4.3 million $ 136
Nov 9, 2024 $ 0.000531
-2.12%
$ 3.99 million $ 364
Nov 8, 2024 $ 0.000542
-1.50%
$ 4.07 million $ 115
Nov 7, 2024 $ 0.000551
-10.12%
$ 4.13 million $ 173
Nov 6, 2024 $ 0.000613
+4.66%
$ 4.6 million $ 77
Nov 5, 2024 $ 0.000586
+1.37%
$ 4.4 million $ 76
Nov 4, 2024 $ 0.000577
-4.98%
$ 4.34 million $ 82
Nov 3, 2024 $ 0.000608
-0.46%
$ 4.56 million $ 84
Nov 2, 2024 $ 0.000611
+12.96%
$ 4.58 million $ 147
Nov 1, 2024 $ 0.000541
-8.98%
$ 4.06 million $ 99
Oct 31, 2024 $ 0.000594
-11.47%
$ 4.46 million $ 211
Oct 30, 2024 $ 0.000671
-3.24%
$ 5.04 million $ 77
Oct 29, 2024 $ 0.000694
+15.01%
$ 5.21 million $ 139
Oct 28, 2024 $ 0.000603
-2.09%
$ 4.53 million $ 93
Oct 27, 2024 $ 0.000616
+9.77%
$ 4.62 million $ 239